We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 3,100 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,949 | Day's Range | 0.06 - 1.10 |
| Open | 0.25 | Prev Close | 0.22 | Last Trade | 14/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.99 | 2.20 | 2.05 | 8.47 % | 250 | 338 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.89 | 1.18 | 1.06 | 19.10 % | 371 | 1,671 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.02 | 0.15 | 0.10 | -54.55 % | 3,100 | 1,949 |
| 48.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 2,278 | 2,225 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 244 | 1,301 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 98 | 4,737 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.01 | 0.12 | 0.01 | -97.14 % | 1,100 | 1,112 |
| 48.50 | 0.11 | 0.81 | 0.38 | -42.42 % | 326 | 264 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.15 | 1.79 | 1.27 | -21.60 % | 17 | 54 |
| 50.00 | 1.72 | 2.25 | 1.94 | -9.77 % | 29 | 365 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
