We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.80 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 9.70 | 12.30 | 12.30 | 0.00 % | 0 | 5 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 1.55 | 4.70 | 3.60 | 0.00 % | 0 | 7 |
| 255.00 | 0.55 | 1.95 | 1.47 | -45.15 % | 12 | 87 |
| 257.50 | 0.40 | 0.50 | 1.00 | -24.81 % | 5 | 5 |
| 260.00 | 0.25 | 0.55 | 0.60 | 33.33 % | 7 | 916 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 4.70 | 1.60 | 4.70 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.36 | 1.35 | 0.36 | 0.00 % | 0 | 5 |
| 245.00 | 0.10 | 1.00 | 0.02 | -80.00 % | 5 | 12 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.50 | 0.15 | 0.02 | -99.43 % | 2 | 50 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.05 | 0.55 | 0.35 | 0.00 % | 0 | 103 |
| 257.50 | 0.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 5.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
