Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NYSE:NSC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.55 | -0.66% | 234.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 236.41 | 233.33 | 235.12 | 939,861 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 234.00 | -1.55 | -0.66% | 233.33 | 236.41 | 939,861 |
| 24 Mar 2025 | 235.55 | 3.80 | 1.64% | 233.90 | 236.48 | 1,294,869 |
| 21 Mar 2025 | 231.75 | -1.79 | -0.77% | 228.9662 | 232.67 | 1,234,144 |
| 20 Mar 2025 | 233.54 | -1.12 | -0.48% | 232.00 | 235.115 | 959,338 |
| 19 Mar 2025 | 234.66 | 0.11 | 0.05% | 232.91 | 235.99 | 733,523 |
| 18 Mar 2025 | 234.55 | 0.16 | 0.07% | 231.56 | 236.57 | 997,638 |
| 17 Mar 2025 | 234.39 | 2.09 | 0.90% | 231.21 | 235.70 | 907,169 |
| 14 Mar 2025 | 232.30 | 4.61 | 2.02% | 228.13 | 233.19 | 1,080,969 |
| 13 Mar 2025 | 227.69 | -3.27 | -1.42% | 226.04 | 231.68 | 1,469,988 |
| 12 Mar 2025 | 230.96 | -2.02 | -0.87% | 225.53 | 231.7536 | 1,891,393 |
| 11 Mar 2025 | 232.98 | -6.12 | -2.56% | 232.19 | 238.775 | 1,499,378 |
| 10 Mar 2025 | 239.10 | -3.12 | -1.29% | 237.715 | 246.65 | 2,150,584 |
| 07 Mar 2025 | 242.22 | 4.02 | 1.69% | 237.11 | 244.38 | 1,209,892 |
| 06 Mar 2025 | 238.20 | -0.44 | -0.18% | 235.67 | 239.645 | 1,173,753 |
| 05 Mar 2025 | 238.64 | 0.13 | 0.05% | 236.82 | 241.97 | 1,497,620 |
| 04 Mar 2025 | 238.51 | -6.63 | -2.70% | 238.42 | 243.815 | 1,137,942 |
| 03 Mar 2025 | 245.14 | -0.61 | -0.25% | 243.19 | 249.71 | 1,112,090 |
| 28 Feb 2025 | 245.75 | 3.57 | 1.47% | 241.38 | 246.11 | 1,099,242 |
| 27 Feb 2025 | 242.18 | 0.12 | 0.05% | 240.19 | 244.495 | 876,704 |
| 26 Feb 2025 | 242.06 | -3.04 | -1.24% | 241.75 | 244.96 | 1,142,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.14 | 236.57 | 228.9662 | 233.97 | 1,043,902 | -1.14 | -0.48% |
| 1 Month | 244.89 | 249.71 | 225.53 | 237.32 | 1,279,276 | -10.89 | -4.45% |
| 3 Months | 234.17 | 270.005 | 225.53 | 244.53 | 1,223,219 | -0.17 | -0.07% |
| 6 Months | 247.01 | 277.60 | 225.53 | 249.76 | 1,187,103 | -13.01 | -5.27% |
| 1 Year | 252.51 | 277.60 | 206.71 | 242.42 | 1,206,581 | -18.51 | -7.33% |
| 3 Years | 280.34 | 291.55 | 183.09 | 233.70 | 1,290,618 | -46.34 | -16.53% |
| 5 Years | 137.00 | 299.195 | 131.98 | 234.57 | 1,295,568 | 97.00 | 70.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
