We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NYSE:NSC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.95 | -0.39% | 239.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 242.6384 | 238.11 | 238.11 | 1,461,076 | 22:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 240.83 | 4.61 | 1.95% | 233.04 | 242.375 | 1,836,052 |
| 24 Apr 2024 | 236.22 | -8.81 | -3.60% | 232.15 | 242.20 | 2,577,153 |
| 23 Apr 2024 | 245.03 | 0.42 | 0.17% | 243.98 | 247.17 | 1,148,581 |
| 22 Apr 2024 | 244.61 | 3.33 | 1.38% | 239.69 | 246.28 | 1,013,885 |
| 19 Apr 2024 | 241.28 | 1.01 | 0.42% | 240.35 | 244.00 | 962,136 |
| 18 Apr 2024 | 240.27 | 0.93 | 0.39% | 239.76 | 244.12 | 922,155 |
| 17 Apr 2024 | 239.34 | -3.57 | -1.47% | 239.08 | 243.275 | 1,007,898 |
| 16 Apr 2024 | 242.91 | -2.66 | -1.08% | 242.06 | 245.13 | 812,171 |
| 15 Apr 2024 | 245.57 | -0.17 | -0.07% | 243.80 | 251.43 | 857,706 |
| 12 Apr 2024 | 245.74 | -3.99 | -1.60% | 243.975 | 248.87 | 1,089,947 |
| 11 Apr 2024 | 249.73 | 0.08 | 0.03% | 246.45 | 251.60 | 751,172 |
| 10 Apr 2024 | 249.65 | -3.74 | -1.48% | 245.34 | 250.68 | 1,053,128 |
| 09 Apr 2024 | 253.39 | 3.13 | 1.25% | 249.98 | 256.445 | 1,296,072 |
| 08 Apr 2024 | 250.26 | 0.23 | 0.09% | 249.65 | 252.2369 | 852,508 |
| 05 Apr 2024 | 250.03 | 1.52 | 0.61% | 247.86 | 250.65 | 662,099 |
| 04 Apr 2024 | 248.51 | -3.32 | -1.32% | 246.97 | 255.42 | 705,659 |
| 03 Apr 2024 | 251.83 | 1.07 | 0.43% | 250.5175 | 253.97 | 629,545 |
| 02 Apr 2024 | 250.76 | -1.24 | -0.49% | 249.58 | 252.21 | 695,072 |
| 01 Apr 2024 | 252.00 | -2.87 | -1.13% | 250.50 | 254.87 | 619,418 |
| 28 Mar 2024 | 254.87 | 3.15 | 1.25% | 250.38 | 255.77 | 1,000,335 |
| 27 Mar 2024 | 251.72 | 4.50 | 1.82% | 247.78 | 251.97 | 954,238 |
| 26 Mar 2024 | 247.22 | -0.81 | -0.33% | 245.60 | 251.01 | 1,511,689 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.57 | 247.17 | 232.15 | 240.46 | 1,507,561 | -2.69 | -1.11% |
| 1 Month | 254.87 | 256.445 | 232.15 | 244.87 | 1,025,914 | -14.99 | -5.88% |
| 3 Months | 253.65 | 263.66 | 232.15 | 251.64 | 1,160,135 | -13.77 | -5.43% |
| 6 Months | 186.11 | 263.66 | 183.76 | 235.23 | 1,244,089 | 53.77 | 28.89% |
| 1 Year | 205.00 | 263.66 | 183.09 | 223.80 | 1,242,826 | 34.88 | 17.01% |
| 3 Years | 282.56 | 299.195 | 183.09 | 242.18 | 1,300,213 | -42.68 | -15.10% |
| 5 Years | 203.48 | 299.195 | 112.62 | 222.49 | 1,382,769 | 36.40 | 17.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
