ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NSA National Storage Affiliates Trust

45.48
1.37 (3.11%)
After Hours
Last Updated: 00:19:22
Delayed by 15 minutes

NSA Jul 19 2024 40 Put

0.09 0.04 (80.00%)
Bid 0.05 Volume 10 Exp. Date 19 Jul 2024
Offer 0.20 Open Interest 65 Day's Range 0.09 - 0.09
Open 0.09 Prev Close 0.05 Last Trade 16/7/2024 19:37

NSA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.5025.500.000.00 %00
25.0018.1023.0017.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.005.205.905.4012.97 %7414
45.000.501.800.50233.33 %136
50.000.131.950.130.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.950.000.00 %00
25.000.000.000.000.00 %00
30.000.050.750.050.00 %021
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00