ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NSA National Storage Affiliates Trust

45.48
1.37 (3.11%)
After Hours
Last Updated: 22:34:06
Delayed by 15 minutes

NSA Jul 19 2024 25 Put

0.32 0.00 (0.00%)
Bid 0.32 Volume 0 Exp. Date 19 Jul 2024
Offer 1.95 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.32 Last Trade - -

NSA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.5025.500.000.00 %00
25.0018.1023.0017.000.00 %00
30.0013.0018.008.100.00 %00
35.000.000.000.000.00 %00
40.005.205.905.4012.97 %7414
45.000.501.800.50233.33 %136
50.000.131.950.130.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.950.000.00 %00
25.000.000.000.000.00 %00
30.000.050.750.050.00 %021
35.000.312.200.310.00 %069
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.003.607.000.000.00 %00

Your Recent History

Delayed Upgrade Clock