National Storage Affiliates Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Storage Affiliates Trust	NYSE:NSA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.36	0.97%	37.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.365	36.81	36.84	47,886	15:52:00

National Storage Affilia... (NSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	37.00	-0.81	-2.14%	36.95	37.77	525,963
20 May 2024	37.81	-0.28	-0.74%	37.66	38.225	513,714
17 May 2024	38.09	0.25	0.66%	37.72	38.189	378,788
16 May 2024	37.84	0.13	0.34%	37.52	37.96	476,998
15 May 2024	37.71	0.53	1.43%	37.55	37.95	406,666
14 May 2024	37.18	0.37	1.01%	37.10	37.49	445,337
13 May 2024	36.81	0.05	0.14%	36.61	37.33	362,992
10 May 2024	36.76	-0.10	-0.27%	36.53	36.90	476,623
09 May 2024	36.86	0.71	1.96%	36.20	36.90	347,414
08 May 2024	36.15	-0.49	-1.34%	36.03	36.3625	457,477
07 May 2024	36.64	0.18	0.49%	36.54	36.91	774,181
06 May 2024	36.46	0.40	1.11%	35.998	36.56	514,852
03 May 2024	36.06	0.35	0.98%	35.77	36.88	621,345
02 May 2024	35.71	0.16	0.45%	35.55	36.63	1,134,109
01 May 2024	35.55	0.51	1.46%	35.01	36.16	861,110
30 Apr 2024	35.04	-0.49	-1.38%	34.93	35.54	708,786
29 Apr 2024	35.53	0.61	1.75%	35.1692	35.75	523,907
26 Apr 2024	34.92	-0.25	-0.71%	34.80	35.61	611,004
25 Apr 2024	35.17	-0.61	-1.70%	34.93	35.656	405,519
24 Apr 2024	35.78	0.23	0.65%	34.87	35.84	603,262
23 Apr 2024	35.55	0.11	0.31%	35.37	35.905	527,631
22 Apr 2024	35.44	-0.06	-0.17%	35.23	35.64	431,180

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.95	38.225	36.84	37.66	460,426	-0.59	-1.55%
1 Month	35.30	38.225	34.80	36.30	557,332	2.06	5.84%
3 Months	35.47	40.24	34.50	36.86	779,110	1.89	5.33%
6 Months	33.64	42.54	32.42	37.30	761,826	3.72	11.06%
1 Year	37.52	42.54	27.8608	35.14	822,347	-0.16	-0.43%
3 Years	44.90	70.04	27.8608	44.70	759,768	-7.54	-16.79%
5 Years	30.02	70.04	19.34	41.62	641,510	7.34	24.45%