We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 54.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 62.20 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 133.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 44.40 | 52.70 | 49.92 | 0.00 % | 0 | 12 |
| 500.00 | 34.90 | 42.90 | 52.42 | 0.00 % | 0 | 1 |
| 510.00 | 25.70 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 19.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 12.70 | 14.40 | 11.10 | 0.00 % | 1 | 4 |
| 540.00 | 7.30 | 8.50 | 7.02 | -13.33 % | 2 | 15 |
| 550.00 | 3.00 | 4.80 | 3.10 | -13.41 % | 5 | 35 |
| 560.00 | 1.30 | 2.60 | 2.05 | 36.67 % | 1 | 36 |
| 570.00 | 0.55 | 4.10 | 0.05 | 0.00 % | 0 | 39 |
| 580.00 | 0.25 | 1.50 | 0.25 | -85.80 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 1.63 | 2.90 | 1.63 | 0.00 % | 0 | 10 |
| 500.00 | 0.40 | 1.45 | 2.39 | 0.00 % | 0 | 10 |
| 510.00 | 1.20 | 2.30 | 2.94 | 0.00 % | 0 | 414 |
| 520.00 | 2.45 | 3.70 | 4.83 | -3.40 % | 1 | 24 |
| 530.00 | 5.00 | 6.10 | 6.25 | -16.67 % | 3 | 45 |
| 540.00 | 9.50 | 10.40 | 10.40 | -24.09 % | 10 | 61 |
| 550.00 | 12.30 | 17.70 | 20.47 | -1.44 % | 2 | 57 |
| 560.00 | 23.40 | 27.90 | 27.80 | -5.31 % | 3 | 48 |
| 570.00 | 29.90 | 37.60 | 40.00 | 8.84 % | 1 | 157 |
| 580.00 | 39.10 | 47.60 | 46.53 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
