We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 21.00 | Volume | 44 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 334 | Day's Range | 20.57 - 21.86 |
| Open | 21.86 | Prev Close | 18.07 | Last Trade | 16/7/2024 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 48.20 | 56.80 | 33.35 | 0.00 % | 0 | 13 |
| 410.00 | 38.50 | 47.00 | 41.32 | 4.55 % | 10 | 20 |
| 420.00 | 28.40 | 34.00 | 30.40 | -1.94 % | 1 | 36 |
| 430.00 | 21.00 | 27.50 | 20.57 | 13.84 % | 44 | 334 |
| 440.00 | 9.40 | 17.50 | 11.67 | 25.21 % | 8 | 215 |
| 450.00 | 3.60 | 5.70 | 4.30 | -4.44 % | 25 | 40 |
| 460.00 | 0.65 | 3.00 | 0.65 | 0.00 % | 0 | 76 |
| 470.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 72 |
| 480.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 20 |
| 410.00 | 0.75 | 1.50 | 0.04 | -94.67 % | 10 | 24 |
| 420.00 | 0.30 | 4.70 | 0.30 | 0.00 % | 0 | 15 |
| 430.00 | 0.05 | 4.90 | 1.72 | 0.00 % | 0 | 22 |
| 440.00 | 0.50 | 2.95 | 1.27 | 15.45 % | 2 | 12 |
| 450.00 | 2.10 | 2.85 | 2.80 | -34.88 % | 20 | 11 |
| 460.00 | 6.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 13.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 23.60 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 33.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
