We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 206 | Day's Range | 1.65 - 1.86 |
| Open | 1.65 | Prev Close | 1.40 | Last Trade | 30/1/2025 17:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.70 | 25.10 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.70 | 20.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.70 | 15.60 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.70 | 10.60 | 13.00 | 10.61 | 0.00 % | 0 | 0 |
| 54.70 | 6.10 | 6.80 | 6.35 | 0.00 % | 0 | 12 |
| 59.70 | 1.75 | 2.00 | 1.79 | 27.86 % | 21 | 206 |
| 64.70 | 0.05 | 0.15 | 0.09 | 12.50 % | 18 | 312 |
| 69.70 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 74.70 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
