Main Street Capital Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Main Street Capital Corp	NYSE:MAIN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.34	0.60%	56.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
57.0442	56.18	56.30	100,379	15:56:31

Main Street Capital (MAIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	56.44	0.04	0.07%	55.8237	56.72	1,225,072
20 Dec 2024	56.40	0.49	0.88%	55.597	56.8698	736,038
19 Dec 2024	55.91	0.92	1.67%	55.28	56.2999	640,358
18 Dec 2024	54.99	-0.63	-1.13%	54.9861	56.5536	482,579
17 Dec 2024	55.62	0.29	0.52%	54.96	55.77	383,496
16 Dec 2024	55.33	-0.30	-0.54%	55.26	55.7699	568,116
13 Dec 2024	55.63	0.24	0.43%	55.02	55.63	299,797
12 Dec 2024	55.39	0.15	0.27%	55.1439	55.73	242,075
11 Dec 2024	55.24	0.08	0.15%	54.76	55.315	250,187
10 Dec 2024	55.16	-0.08	-0.14%	54.62	55.3099	315,485
09 Dec 2024	55.24	-0.05	-0.09%	55.16	55.82	351,810
06 Dec 2024	55.29	-0.19	-0.34%	55.04	55.58	247,176
05 Dec 2024	55.48	0.13	0.23%	55.21	55.75	406,454
04 Dec 2024	55.35	-0.05	-0.09%	55.19	55.67	305,945
03 Dec 2024	55.40	0.05	0.09%	55.2414	55.65	283,840
02 Dec 2024	55.35	-0.12	-0.22%	55.10	55.80	340,702
29 Nov 2024	55.47	0.47	0.85%	55.2981	55.85	182,340
27 Nov 2024	55.00	0.38	0.70%	54.74	55.19	247,345
26 Nov 2024	54.62	0.11	0.20%	54.47	54.90	289,238
25 Nov 2024	54.51	0.54	1.00%	54.15	54.70	355,040

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.00	57.0442	54.96	56.04	705,704	1.78	3.24%
1 Month	54.53	57.0442	54.47	55.62	422,600	2.25	4.13%
3 Months	50.19	57.0442	49.51	53.10	396,112	6.59	13.13%
6 Months	49.36	57.0442	45.00	51.42	382,521	7.42	15.03%
1 Year	42.93	57.0442	42.68	49.20	372,745	13.85	32.26%
3 Years	44.16	57.0442	31.66	43.09	361,344	12.62	28.58%
5 Years	43.58	57.0442	14.11	38.47	388,906	13.20	30.29%