We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Main Street Capital Corp | NYSE:MAIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.37 | 0.61% | 61.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.37 | 60.77 | 60.77 | 338,066 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 61.17 | 0.44 | 0.72% | 60.77 | 61.37 | 337,862 |
| 23 Jan 2025 | 60.73 | 0.00 | 0.00% | 60.73 | 60.73 | 0 |
| 22 Jan 2025 | 60.73 | -0.11 | -0.18% | 60.48 | 60.93 | 462,197 |
| 21 Jan 2025 | 60.84 | 0.80 | 1.33% | 60.35 | 60.98 | 552,135 |
| 17 Jan 2025 | 60.04 | -0.44 | -0.73% | 59.41 | 60.87 | 765,617 |
| 16 Jan 2025 | 60.48 | 1.24 | 2.09% | 59.40 | 60.53 | 497,973 |
| 15 Jan 2025 | 59.24 | 0.33 | 0.56% | 58.96 | 59.66 | 371,529 |
| 14 Jan 2025 | 58.91 | 0.91 | 1.57% | 58.245 | 58.99 | 354,992 |
| 13 Jan 2025 | 58.00 | 0.28 | 0.49% | 57.05 | 58.00 | 325,689 |
| 10 Jan 2025 | 57.72 | -0.46 | -0.79% | 57.468 | 58.00 | 451,510 |
| 08 Jan 2025 | 58.18 | -0.18 | -0.31% | 57.50 | 58.31 | 548,815 |
| 07 Jan 2025 | 58.36 | -0.44 | -0.75% | 58.05 | 58.99 | 495,842 |
| 06 Jan 2025 | 58.80 | -1.05 | -1.75% | 58.235 | 60.15 | 840,561 |
| 03 Jan 2025 | 59.85 | 0.59 | 1.00% | 59.40 | 60.19 | 607,473 |
| 02 Jan 2025 | 59.26 | 0.68 | 1.16% | 58.74 | 59.5497 | 612,700 |
| 31 Dec 2024 | 58.58 | 0.56 | 0.97% | 58.16 | 58.8101 | 484,481 |
| 30 Dec 2024 | 58.02 | 0.12 | 0.21% | 57.3556 | 58.20 | 427,773 |
| 27 Dec 2024 | 57.90 | 0.26 | 0.45% | 57.42 | 58.14 | 422,805 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.57 | 61.21 | 59.41 | 60.47 | 598,066 | 0.64 | 1.06% |
| 1 Month | 57.61 | 61.21 | 57.05 | 59.13 | 526,053 | 3.60 | 6.25% |
| 3 Months | 51.40 | 61.21 | 49.51 | 55.76 | 468,047 | 9.81 | 19.09% |
| 6 Months | 50.81 | 61.21 | 45.00 | 52.83 | 407,192 | 10.40 | 20.47% |
| 1 Year | 45.43 | 61.21 | 43.90 | 50.55 | 381,920 | 15.78 | 34.73% |
| 3 Years | 42.00 | 61.21 | 31.66 | 43.60 | 366,466 | 19.21 | 45.74% |
| 5 Years | 44.50 | 61.21 | 14.11 | 38.80 | 393,191 | 16.71 | 37.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
