We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.80 | 22.40 | 13.00 | 0.00 % | 0 | 5 |
| 97.50 | 18.10 | 20.50 | 18.00 | 0.00 % | 0 | 20 |
| 100.00 | 15.60 | 18.30 | 15.71 | 0.00 % | 0 | 7 |
| 105.00 | 11.90 | 12.40 | 13.98 | 0.00 % | 0 | 13 |
| 110.00 | 8.20 | 8.50 | 8.30 | -16.83 % | 2 | 38 |
| 115.00 | 5.20 | 5.40 | 5.18 | -30.00 % | 2 | 110 |
| 120.00 | 3.00 | 3.30 | 4.50 | 0.00 % | 0 | 105 |
| 125.00 | 1.70 | 1.80 | 1.75 | -27.39 % | 7 | 261 |
| 130.00 | 0.80 | 0.95 | 0.95 | -26.92 % | 1 | 299 |
| 135.00 | 0.40 | 0.50 | 0.35 | -53.33 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.50 | 1.30 | 0.00 % | 0 | 14 |
| 97.50 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 28 |
| 100.00 | 0.55 | 0.70 | 0.87 | 0.00 % | 0 | 62 |
| 105.00 | 1.15 | 1.30 | 1.24 | 20.39 % | 2 | 123 |
| 110.00 | 2.30 | 2.40 | 2.25 | 15.38 % | 6 | 60 |
| 115.00 | 4.30 | 4.50 | 5.00 | 0.00 % | 0 | 1,009 |
| 120.00 | 7.20 | 7.40 | 7.80 | 0.00 % | 0 | 9 |
| 125.00 | 10.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.20 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
