We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Louisiana Pacific Corp | NYSE:LPX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -0.33% | 74.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.14 | 74.49 | 75.19 | 844,089 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 74.57 | -0.25 | -0.33% | 74.49 | 76.14 | 844,088 |
| 25 Apr 2024 | 74.82 | -0.37 | -0.49% | 73.855 | 75.045 | 1,259,315 |
| 24 Apr 2024 | 75.19 | 1.30 | 1.76% | 73.34 | 75.56 | 1,004,871 |
| 23 Apr 2024 | 73.89 | 0.66 | 0.90% | 72.775 | 74.34 | 619,935 |
| 22 Apr 2024 | 73.23 | 1.12 | 1.55% | 71.95 | 73.56 | 846,379 |
| 19 Apr 2024 | 72.11 | 0.09 | 0.12% | 71.39 | 72.92 | 1,132,830 |
| 18 Apr 2024 | 72.02 | -0.73 | -1.00% | 71.83 | 73.70 | 787,981 |
| 17 Apr 2024 | 72.75 | -0.24 | -0.33% | 72.73 | 74.27 | 987,778 |
| 16 Apr 2024 | 72.99 | -2.28 | -3.03% | 72.95 | 74.49 | 1,067,611 |
| 15 Apr 2024 | 75.27 | -1.50 | -1.95% | 74.71 | 77.29 | 779,734 |
| 12 Apr 2024 | 76.77 | -1.34 | -1.72% | 75.96 | 77.59 | 844,257 |
| 11 Apr 2024 | 78.11 | 0.63 | 0.81% | 76.49 | 78.53 | 820,626 |
| 10 Apr 2024 | 77.48 | -2.30 | -2.88% | 77.46 | 79.545 | 1,158,968 |
| 09 Apr 2024 | 79.78 | 0.96 | 1.22% | 78.82 | 80.31 | 817,485 |
| 08 Apr 2024 | 78.82 | -1.52 | -1.89% | 78.75 | 80.77 | 785,547 |
| 05 Apr 2024 | 80.34 | -0.34 | -0.42% | 80.30 | 81.30 | 864,678 |
| 04 Apr 2024 | 80.68 | -1.61 | -1.96% | 80.36 | 83.46 | 730,034 |
| 03 Apr 2024 | 82.29 | 0.80 | 0.98% | 80.73 | 82.48 | 1,130,527 |
| 02 Apr 2024 | 81.49 | -1.78 | -2.14% | 80.72 | 82.49 | 872,342 |
| 01 Apr 2024 | 83.27 | -0.64 | -0.76% | 82.78 | 84.00 | 864,751 |
| 28 Mar 2024 | 83.91 | 0.31 | 0.37% | 82.57 | 84.095 | 894,386 |
| 27 Mar 2024 | 83.60 | 1.24 | 1.51% | 82.56 | 83.73 | 565,909 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.15 | 76.14 | 71.39 | 73.87 | 972,666 | 2.42 | 3.35% |
| 1 Month | 83.83 | 84.00 | 71.39 | 76.82 | 914,508 | -9.26 | -11.05% |
| 3 Months | 66.86 | 84.54 | 63.76 | 75.11 | 998,852 | 7.71 | 11.53% |
| 6 Months | 51.48 | 84.54 | 49.47 | 69.81 | 830,959 | 23.09 | 44.85% |
| 1 Year | 59.46 | 84.54 | 49.47 | 66.42 | 879,966 | 15.11 | 25.41% |
| 3 Years | 68.05 | 84.54 | 48.20 | 63.29 | 1,173,870 | 6.52 | 9.58% |
| 5 Years | 24.45 | 84.54 | 12.00 | 47.31 | 1,351,974 | 50.12 | 204.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
