We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.90 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 52 | Day's Range | 2.03 - 2.40 |
| Open | 2.40 | Prev Close | 3.00 | Last Trade | 30/1/2025 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 20.00 | 22.20 | 18.00 | 0.00 % | 0 | 20 |
| 100.00 | 17.80 | 19.40 | 15.71 | 0.00 % | 0 | 7 |
| 105.00 | 13.90 | 15.20 | 11.87 | 0.00 % | 0 | 12 |
| 110.00 | 9.90 | 10.90 | 7.96 | 0.00 % | 0 | 38 |
| 115.00 | 6.60 | 7.40 | 7.36 | 46.32 % | 7 | 109 |
| 120.00 | 4.20 | 4.70 | 4.50 | 55.17 % | 2 | 105 |
| 125.00 | 2.50 | 2.80 | 1.70 | 0.00 % | 0 | 261 |
| 130.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 299 |
| 135.00 | 0.05 | 1.10 | 0.50 | 0.00 % | 0 | 13 |
| 140.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.05 | 0.90 | 0.45 | 0.00 % | 0 | 28 |
| 100.00 | 0.45 | 0.65 | 0.87 | 0.00 % | 0 | 62 |
| 105.00 | 0.90 | 1.20 | 1.03 | -41.14 % | 4 | 120 |
| 110.00 | 1.90 | 2.25 | 2.03 | -32.33 % | 4 | 52 |
| 115.00 | 3.40 | 3.90 | 3.57 | -28.60 % | 391 | 619 |
| 120.00 | 5.80 | 6.50 | 7.80 | 0.00 % | 0 | 9 |
| 125.00 | 8.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 21.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
