We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.50 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 28.00 | 32.80 | 17.50 | 30.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.50 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 23.00 | 27.70 | 25.57 | 25.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 92.50 | 20.70 | 25.50 | 16.70 | 23.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 18.30 | 23.00 | 13.00 | 20.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 97.50 | 16.20 | 20.10 | 18.00 | 18.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 100.00 | 14.90 | 17.00 | 18.82 | 15.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 105.00 | 9.90 | 12.30 | 11.87 | 11.10 | -2.23 | -15.82 % | 1 | 11 | 24/1/2025 |
| 110.00 | 7.80 | 8.30 | 9.30 | 8.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 115.00 | 4.90 | 5.20 | 4.80 | 5.05 | -0.76 | -13.67 % | 1 | 101 | 24/1/2025 |
| 120.00 | 2.85 | 3.10 | 2.90 | 2.975 | -0.40 | -12.12 % | 3 | 98 | 24/1/2025 |
| 125.00 | 1.55 | 1.75 | 1.67 | 1.65 | -0.12 | -6.70 % | 1 | 77 | 24/1/2025 |
| 130.00 | 0.80 | 1.00 | 0.85 | 0.90 | -0.22 | -20.56 % | 2 | 298 | 24/1/2025 |
| 135.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.07 | -13.46 % | 2 | 14 | 24/1/2025 |
| 140.00 | 0.05 | 0.75 | 0.33 | 0.40 | 0.00 | 0.00 % | 0 | 100 | - |
| 145.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.50 | 3.78 | 0.75 | 3.78 | 2.265 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 9.40 | 0.95 | 9.40 | 5.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.50 | 0.05 | 0.75 | 0.74 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 90.00 | 0.05 | 0.75 | 0.52 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 92.50 | 0.10 | 0.75 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
| 95.00 | 0.30 | 0.50 | 1.30 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 97.50 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
| 100.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.10 | 16.67 % | 3 | 63 | 24/1/2025 |
| 105.00 | 1.25 | 1.50 | 1.30 | 1.375 | 0.30 | 30.00 % | 1 | 121 | 24/1/2025 |
| 110.00 | 2.55 | 2.75 | 2.10 | 2.65 | 0.00 | 0.00 % | 0 | 52 | - |
| 115.00 | 4.50 | 4.90 | 4.56 | 4.70 | 0.00 | 0.00 % | 0 | 336 | - |
| 120.00 | 7.40 | 7.80 | 7.80 | 7.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 125.00 | 10.50 | 11.70 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 14.60 | 16.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 18.60 | 22.20 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 23.20 | 26.50 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 27.90 | 32.50 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 32.90 | 37.50 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 37.90 | 42.50 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 42.90 | 47.50 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
