We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 702 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 921 | Day's Range | 0.57 - 1.30 |
| Open | 0.65 | Prev Close | 0.60 | Last Trade | 15/1/2025 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.30 | 47.50 | 46.20 | 8.58 % | 10 | 1,739 |
| 210.00 | 35.10 | 38.10 | 37.00 | 13.85 % | 26 | 1,257 |
| 220.00 | 24.70 | 27.80 | 26.10 | 14.27 % | 4 | 1,549 |
| 230.00 | 16.40 | 16.90 | 16.61 | 27.28 % | 81 | 1,613 |
| 240.00 | 6.70 | 7.30 | 6.80 | 38.78 % | 36 | 785 |
| 250.00 | 0.90 | 1.10 | 1.10 | 83.33 % | 698 | 921 |
| 260.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 13 | 159 |
| 270.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 28 |
| 280.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.38 | 1.30 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.04 | 1.05 | 0.04 | 0.00 % | 0 | 3,008 |
| 210.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 764 |
| 220.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 6 | 534 |
| 230.00 | 0.20 | 0.10 | 0.08 | -60.00 % | 20 | 170 |
| 240.00 | 0.35 | 0.50 | 0.50 | -65.99 % | 42 | 154 |
| 250.00 | 4.20 | 4.70 | 8.00 | 0.00 % | 0 | 13 |
| 260.00 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 22.80 | 24.40 | 108.49 | 0.00 % | 0 | 0 |
| 280.00 | 32.10 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
