We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.50 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 11.30 | 10.15 | 0.00 % | 0 | 3 |
| 90.00 | 6.50 | 7.20 | 6.68 | 0.00 % | 0 | 10 |
| 95.00 | 3.60 | 4.10 | 4.01 | 21.52 % | 12 | 116 |
| 100.00 | 0.05 | 2.05 | 2.00 | -18.37 % | 13 | 241 |
| 105.00 | 0.70 | 1.00 | 0.85 | -19.05 % | 9 | 24 |
| 110.00 | 0.25 | 0.50 | 0.40 | -42.86 % | 9 | 5 |
| 115.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.43 | 2.25 | 0.43 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.60 | 0.45 | -62.81 % | 2 | 13 |
| 85.00 | 0.90 | 2.25 | 0.90 | -28.00 % | 1 | 36 |
| 90.00 | 1.95 | 3.50 | 2.15 | -4.44 % | 7 | 82 |
| 95.00 | 3.90 | 5.80 | 3.90 | -9.30 % | 11 | 68 |
| 100.00 | 6.70 | 7.60 | 7.93 | 0.00 % | 0 | 9 |
| 105.00 | 10.10 | 13.30 | 11.62 | 0.00 % | 0 | 1 |
| 110.00 | 14.60 | 17.40 | 17.20 | 0.00 % | 0 | 10 |
| 115.00 | 18.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
