Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.70 | 44.70 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 36.70 | 39.80 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 30.90 | 34.90 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 26.00 | 29.40 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 20.80 | 23.90 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 17.40 | 18.80 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 12.60 | 14.00 | 11.62 | 13.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 8.50 | 10.90 | 9.20 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 4.50 | 6.60 | 4.50 | 5.55 | 1.30 | 40.63 % | 0 | 43 | - |
| 100.00 | 0.90 | 2.55 | 2.55 | 1.725 | 0.45 | 21.43 % | 3 | 142 | 22/11/2024 |
| 105.00 | 0.90 | 1.25 | 0.85 | 1.075 | 0.00 | 0.00 % | 0 | 140 | - |
| 110.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 267 | - |
| 115.00 | 0.05 | 2.30 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 92 | - |
| 120.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 68 | - |
| 125.00 | 0.63 | 0.55 | 0.63 | 0.59 | 0.00 | 0.00 % | 0 | 537 | - |
| 130.00 | 0.43 | 0.55 | 0.43 | 0.49 | 0.00 | 0.00 % | 0 | 279 | - |
| 135.00 | 0.48 | 1.30 | 0.48 | 0.89 | 0.00 | 0.00 % | 0 | 128 | - |
| 140.00 | 0.16 | 1.30 | 0.16 | 0.73 | 0.00 | 0.00 % | 0 | 22 | - |
| 145.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 75.00 | 0.27 | 0.35 | 0.27 | 0.31 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 85.00 | 0.15 | 0.60 | 0.50 | 0.375 | -0.30 | -37.50 % | 1 | 62 | 22/11/2024 |
| 90.00 | 1.00 | 1.30 | 1.50 | 1.15 | -0.70 | -31.82 % | 1 | 128 | 22/11/2024 |
| 95.00 | 2.25 | 2.50 | 2.60 | 2.375 | -0.90 | -25.71 % | 16 | 451 | 22/11/2024 |
| 100.00 | 4.70 | 6.70 | 7.80 | 5.70 | 0.00 | 0.00 % | 0 | 376 | - |
| 105.00 | 7.10 | 10.10 | 9.62 | 8.60 | -2.18 | -18.47 % | 0 | 143 | - |
| 110.00 | 12.40 | 14.30 | 18.33 | 13.35 | 0.00 | 0.00 % | 0 | 113 | - |
| 115.00 | 17.10 | 18.60 | 15.30 | 17.85 | 0.00 | 0.00 % | 0 | 336 | - |
| 120.00 | 20.70 | 24.70 | 20.40 | 22.70 | 0.00 | 0.00 % | 0 | 115 | - |
| 125.00 | 25.80 | 29.80 | 11.50 | 27.80 | 0.00 | 0.00 % | 0 | 51 | - |
| 130.00 | 30.90 | 35.00 | 10.98 | 32.95 | 0.00 | 0.00 % | 0 | 62 | - |
| 135.00 | 35.90 | 40.00 | 11.20 | 37.95 | 0.00 | 0.00 % | 0 | 176 | - |
| 140.00 | 40.30 | 44.70 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 45.80 | 50.00 | 16.60 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
