We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.90 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 12.80 | 14.17 | 0.00 % | 0 | 3 |
| 90.00 | 7.40 | 7.80 | 9.85 | 0.00 % | 0 | 8 |
| 95.00 | 4.30 | 4.70 | 6.20 | 0.00 % | 0 | 132 |
| 100.00 | 2.10 | 2.40 | 2.35 | -9.62 % | 68 | 282 |
| 105.00 | 0.85 | 1.35 | 1.20 | 25.00 % | 10 | 92 |
| 110.00 | 0.25 | 0.50 | 0.65 | 0.00 % | 0 | 37 |
| 115.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.43 | 2.10 | 0.43 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.60 | 0.45 | 0.00 % | 0 | 16 |
| 85.00 | 0.60 | 0.85 | 0.70 | 0.00 % | 1 | 560 |
| 90.00 | 1.60 | 2.70 | 1.65 | 0.00 % | 0 | 564 |
| 95.00 | 3.50 | 3.80 | 3.50 | 0.00 % | 0 | 562 |
| 100.00 | 6.00 | 6.60 | 6.00 | 0.00 % | 0 | 11 |
| 105.00 | 8.20 | 10.70 | 9.60 | 0.00 % | 0 | 2 |
| 110.00 | 12.70 | 15.30 | 17.20 | 0.00 % | 0 | 10 |
| 115.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
