We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lear Corp | NYSE:LEA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -0.33% | 95.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.97 | 94.87 | 96.59 | 618,066 | 23:58:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 95.97 | -0.32 | -0.33% | 94.87 | 96.97 | 618,066 |
| 18 Mar 2025 | 96.29 | 0.70 | 0.73% | 95.12 | 97.77 | 636,506 |
| 17 Mar 2025 | 95.59 | 0.88 | 0.93% | 93.92 | 96.1799 | 729,061 |
| 14 Mar 2025 | 94.71 | 1.21 | 1.29% | 94.01 | 95.24 | 714,626 |
| 13 Mar 2025 | 93.50 | -1.33 | -1.40% | 93.05 | 95.78 | 697,097 |
| 12 Mar 2025 | 94.83 | -1.36 | -1.41% | 93.36 | 96.215 | 668,954 |
| 11 Mar 2025 | 96.19 | -3.17 | -3.19% | 94.42 | 99.66 | 647,229 |
| 10 Mar 2025 | 99.36 | 0.52 | 0.53% | 97.87 | 100.79 | 1,227,017 |
| 07 Mar 2025 | 98.84 | 3.89 | 4.10% | 94.38 | 99.87 | 1,278,291 |
| 06 Mar 2025 | 94.95 | 0.84 | 0.89% | 92.835 | 95.38 | 845,332 |
| 05 Mar 2025 | 94.11 | 4.84 | 5.42% | 90.11 | 94.18 | 888,666 |
| 04 Mar 2025 | 89.27 | -2.21 | -2.42% | 87.19 | 90.90 | 966,771 |
| 03 Mar 2025 | 91.48 | -2.51 | -2.67% | 90.85 | 95.84 | 801,700 |
| 28 Feb 2025 | 93.99 | -2.34 | -2.43% | 93.41 | 97.47 | 944,141 |
| 27 Feb 2025 | 96.33 | -0.87 | -0.90% | 95.77 | 97.75 | 401,624 |
| 26 Feb 2025 | 97.20 | -0.79 | -0.81% | 96.84 | 98.61 | 502,075 |
| 25 Feb 2025 | 97.99 | 0.97 | 1.00% | 97.12 | 98.65 | 572,206 |
| 24 Feb 2025 | 97.02 | 0.62 | 0.64% | 96.01 | 98.26 | 397,507 |
| 21 Feb 2025 | 96.40 | -1.20 | -1.23% | 96.16 | 98.425 | 460,943 |
| 20 Feb 2025 | 97.60 | 0.50 | 0.51% | 96.00 | 98.252 | 457,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.95 | 97.77 | 93.05 | 94.97 | 689,249 | 0.02 | 0.02% |
| 1 Month | 96.75 | 100.79 | 87.19 | 95.54 | 714,011 | -0.78 | -0.81% |
| 3 Months | 94.62 | 101.895 | 86.28 | 95.07 | 698,737 | 1.35 | 1.43% |
| 6 Months | 109.64 | 115.47 | 86.28 | 98.42 | 745,231 | -13.67 | -12.47% |
| 1 Year | 140.54 | 147.11 | 86.28 | 109.96 | 710,544 | -44.57 | -31.71% |
| 3 Years | 144.18 | 158.44 | 86.28 | 126.00 | 617,830 | -48.21 | -33.44% |
| 5 Years | 68.51 | 204.91 | 63.20 | 132.58 | 569,011 | 27.46 | 40.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
