We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lear Corp | NYSE:LEA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.97 | 1.01% | 97.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.75 | 95.255 | 95.73 | 822,487 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 97.38 | 0.97 | 1.01% | 95.255 | 98.75 | 822,487 |
| 10 Feb 2025 | 96.41 | 0.28 | 0.29% | 95.88 | 97.67 | 784,461 |
| 07 Feb 2025 | 96.13 | 1.47 | 1.55% | 93.445 | 96.325 | 1,258,238 |
| 06 Feb 2025 | 94.66 | 1.22 | 1.31% | 94.03 | 101.895 | 1,426,595 |
| 05 Feb 2025 | 93.44 | 0.57 | 0.61% | 92.14 | 93.91 | 907,906 |
| 04 Feb 2025 | 92.87 | 1.88 | 2.07% | 91.17 | 93.165 | 614,198 |
| 03 Feb 2025 | 90.99 | -3.10 | -3.29% | 86.28 | 91.74 | 1,219,304 |
| 31 Jan 2025 | 94.09 | -2.77 | -2.86% | 93.68 | 97.21 | 765,940 |
| 30 Jan 2025 | 96.86 | 1.28 | 1.34% | 96.26 | 98.07 | 579,928 |
| 29 Jan 2025 | 95.58 | -0.50 | -0.52% | 95.29 | 96.64 | 546,614 |
| 28 Jan 2025 | 96.08 | -1.94 | -1.98% | 95.82 | 97.57 | 661,047 |
| 27 Jan 2025 | 98.02 | 1.73 | 1.80% | 96.90 | 98.63 | 820,724 |
| 24 Jan 2025 | 96.29 | 1.90 | 2.01% | 94.64 | 96.3788 | 572,518 |
| 23 Jan 2025 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 0 |
| 22 Jan 2025 | 94.39 | -2.11 | -2.19% | 94.23 | 96.59 | 693,094 |
| 21 Jan 2025 | 96.50 | 2.18 | 2.31% | 93.985 | 96.62 | 515,697 |
| 17 Jan 2025 | 94.32 | 0.14 | 0.15% | 94.08 | 95.93 | 649,058 |
| 16 Jan 2025 | 94.18 | 0.00 | 0.00% | 92.62 | 94.81 | 637,584 |
| 15 Jan 2025 | 94.18 | 0.67 | 0.72% | 93.79 | 96.18 | 632,893 |
| 14 Jan 2025 | 93.51 | 1.42 | 1.54% | 91.88 | 93.97 | 688,722 |
| 13 Jan 2025 | 92.09 | 1.22 | 1.34% | 90.0344 | 92.345 | 631,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.17 | 101.895 | 91.17 | 94.86 | 993,123 | 6.21 | 6.81% |
| 1 Month | 93.15 | 101.895 | 86.28 | 94.81 | 768,570 | 4.23 | 4.54% |
| 3 Months | 94.15 | 104.88 | 86.28 | 95.97 | 753,457 | 3.23 | 3.43% |
| 6 Months | 109.43 | 119.10 | 86.28 | 100.94 | 704,167 | -12.05 | -11.01% |
| 1 Year | 134.60 | 147.11 | 86.28 | 113.64 | 688,347 | -37.22 | -27.65% |
| 3 Years | 166.04 | 176.80 | 86.28 | 128.04 | 615,381 | -68.66 | -41.35% |
| 5 Years | 121.11 | 204.91 | 63.20 | 132.70 | 571,136 | -23.73 | -19.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
