We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lear Corp | NYSE:LEA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.55 | 0.43% | 127.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.20 | 125.805 | 127.85 | 568,998 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 127.15 | 0.55 | 0.43% | 125.805 | 128.20 | 568,998 |
| 02 May 2024 | 126.60 | 2.23 | 1.79% | 125.51 | 127.94 | 778,347 |
| 01 May 2024 | 124.37 | -1.50 | -1.19% | 123.86 | 126.56 | 1,719,546 |
| 30 Apr 2024 | 125.87 | -11.36 | -8.28% | 125.62 | 133.03 | 2,140,888 |
| 29 Apr 2024 | 137.23 | 0.76 | 0.56% | 136.57 | 138.69 | 947,440 |
| 26 Apr 2024 | 136.47 | 2.99 | 2.24% | 132.83 | 136.65 | 711,835 |
| 25 Apr 2024 | 133.48 | -1.69 | -1.25% | 131.81 | 134.48 | 736,589 |
| 24 Apr 2024 | 135.17 | 1.64 | 1.23% | 132.99 | 135.57 | 446,223 |
| 23 Apr 2024 | 133.53 | -0.59 | -0.44% | 133.25 | 134.80 | 691,603 |
| 22 Apr 2024 | 134.12 | 1.26 | 0.95% | 132.279 | 135.00 | 500,421 |
| 19 Apr 2024 | 132.86 | 1.70 | 1.30% | 130.79 | 133.04 | 376,653 |
| 18 Apr 2024 | 131.16 | 0.71 | 0.54% | 130.20 | 132.22 | 370,742 |
| 17 Apr 2024 | 130.45 | -1.54 | -1.17% | 130.43 | 132.92 | 430,299 |
| 16 Apr 2024 | 131.99 | -0.35 | -0.26% | 131.04 | 133.25 | 434,643 |
| 15 Apr 2024 | 132.34 | -1.36 | -1.02% | 131.965 | 135.10 | 677,200 |
| 12 Apr 2024 | 133.70 | -3.16 | -2.31% | 133.59 | 136.02 | 429,038 |
| 11 Apr 2024 | 136.86 | 0.01 | 0.01% | 135.71 | 137.98 | 516,615 |
| 10 Apr 2024 | 136.85 | -6.97 | -4.85% | 136.57 | 141.43 | 637,684 |
| 09 Apr 2024 | 143.82 | 2.38 | 1.68% | 141.65 | 144.11 | 418,055 |
| 08 Apr 2024 | 141.44 | 0.76 | 0.54% | 141.14 | 142.90 | 375,503 |
| 05 Apr 2024 | 140.68 | 0.46 | 0.33% | 139.00 | 141.27 | 427,823 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.07 | 138.69 | 123.86 | 128.46 | 1,259,611 | -5.92 | -4.45% |
| 1 Month | 140.46 | 144.11 | 123.86 | 132.03 | 688,357 | -13.31 | -9.48% |
| 3 Months | 132.86 | 147.11 | 123.86 | 136.64 | 575,833 | -5.71 | -4.30% |
| 6 Months | 130.12 | 147.11 | 123.86 | 135.34 | 570,647 | -2.97 | -2.28% |
| 1 Year | 124.37 | 158.00 | 117.79 | 136.50 | 589,801 | 2.78 | 2.24% |
| 3 Years | 186.06 | 204.91 | 114.67 | 144.60 | 544,786 | -58.91 | -31.66% |
| 5 Years | 145.13 | 204.91 | 63.20 | 136.66 | 559,870 | -17.98 | -12.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
