We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lear Corp | NYSE:LEA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 94.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18 | 12:32:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 94.70 | 0.86 | 0.92% | 94.02 | 95.80 | 506,311 |
| 30 Dec 2024 | 93.84 | -1.52 | -1.59% | 93.00 | 94.91 | 600,158 |
| 27 Dec 2024 | 95.36 | 0.36 | 0.38% | 94.5538 | 96.11 | 396,982 |
| 26 Dec 2024 | 95.00 | -0.18 | -0.19% | 94.35 | 96.035 | 404,081 |
| 24 Dec 2024 | 95.18 | 0.65 | 0.69% | 94.07 | 95.32 | 282,377 |
| 23 Dec 2024 | 94.53 | -0.25 | -0.26% | 92.87 | 95.14 | 623,858 |
| 20 Dec 2024 | 94.78 | 1.59 | 1.71% | 93.295 | 95.75 | 3,187,353 |
| 19 Dec 2024 | 93.19 | 0.18 | 0.19% | 91.70 | 94.76 | 895,567 |
| 18 Dec 2024 | 93.01 | -1.70 | -1.79% | 92.75 | 97.35 | 883,417 |
| 17 Dec 2024 | 94.71 | -0.83 | -0.87% | 94.67 | 96.58 | 655,991 |
| 16 Dec 2024 | 95.54 | -2.81 | -2.86% | 95.41 | 98.03 | 965,447 |
| 13 Dec 2024 | 98.35 | -1.40 | -1.40% | 97.38 | 99.315 | 735,335 |
| 12 Dec 2024 | 99.75 | -2.07 | -2.03% | 99.73 | 101.99 | 803,401 |
| 11 Dec 2024 | 101.82 | -0.80 | -0.78% | 100.3054 | 102.54 | 945,250 |
| 10 Dec 2024 | 102.62 | 0.06 | 0.06% | 101.35 | 103.33 | 663,544 |
| 09 Dec 2024 | 102.56 | 2.72 | 2.72% | 100.55 | 104.88 | 921,939 |
| 06 Dec 2024 | 99.84 | -0.26 | -0.26% | 99.51 | 101.925 | 979,137 |
| 05 Dec 2024 | 100.10 | -0.89 | -0.88% | 99.89 | 102.545 | 944,083 |
| 04 Dec 2024 | 100.99 | 1.83 | 1.85% | 99.0925 | 101.10 | 761,830 |
| 03 Dec 2024 | 99.16 | -0.66 | -0.66% | 98.495 | 100.00 | 768,765 |
| 02 Dec 2024 | 99.82 | 1.98 | 2.02% | 97.34 | 100.15 | 810,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.62 | 96.11 | 93.00 | 94.63 | 477,853 | 0.08 | 0.08% |
| 1 Month | 101.93 | 104.88 | 91.70 | 96.93 | 861,540 | -7.23 | -7.09% |
| 3 Months | 105.24 | 111.68 | 91.70 | 98.68 | 772,719 | -10.54 | -10.02% |
| 6 Months | 114.13 | 126.85 | 91.70 | 105.76 | 699,782 | -19.43 | -17.02% |
| 1 Year | 140.97 | 147.11 | 91.70 | 117.52 | 674,582 | -46.27 | -32.82% |
| 3 Years | 184.95 | 195.425 | 91.70 | 130.93 | 609,785 | -90.25 | -48.80% |
| 5 Years | 138.57 | 204.91 | 63.20 | 133.58 | 569,881 | -43.87 | -31.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
