We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.90 | Volume | 13 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 132 | Day's Range | 5.40 - 5.80 |
| Open | 5.40 | Prev Close | 6.20 | Last Trade | 30/1/2025 19:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 14.20 | 14.17 | 0.00 % | 0 | 3 |
| 90.00 | 7.20 | 9.00 | 9.85 | 0.00 % | 0 | 8 |
| 95.00 | 4.90 | 5.30 | 5.80 | -6.45 % | 13 | 132 |
| 100.00 | 2.55 | 2.85 | 2.35 | 0.00 % | 0 | 282 |
| 105.00 | 0.95 | 1.50 | 1.50 | 25.00 % | 5 | 95 |
| 110.00 | 0.25 | 2.40 | 0.65 | 0.00 % | 0 | 37 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.43 | 1.35 | 0.43 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 16 |
| 85.00 | 0.25 | 0.90 | 0.70 | 0.00 % | 0 | 560 |
| 90.00 | 1.00 | 1.50 | 1.40 | -15.15 % | 21 | 564 |
| 95.00 | 2.95 | 3.30 | 3.05 | -12.86 % | 16 | 562 |
| 100.00 | 5.50 | 6.00 | 6.00 | 0.00 % | 0 | 11 |
| 105.00 | 7.40 | 11.20 | 9.60 | 0.00 % | 0 | 2 |
| 110.00 | 12.10 | 14.50 | 17.20 | 0.00 % | 0 | 10 |
| 115.00 | 16.70 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
