We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 33.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.90 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 13.00 | 4.40 | 0.00 % | 0 | 27 |
| 105.00 | 4.20 | 7.70 | 3.00 | 0.00 % | 0 | 14 |
| 110.00 | 1.80 | 2.55 | 1.50 | 0.00 % | 0 | 27 |
| 115.00 | 0.20 | 0.75 | 1.47 | 0.00 % | 0 | 47 |
| 120.00 | 0.95 | 2.30 | 0.95 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.21 | 2.25 | 1.21 | 0.00 % | 0 | 7 |
| 90.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 5 |
| 95.00 | 0.50 | 2.40 | 0.50 | 0.00 % | 0 | 169 |
| 100.00 | 0.15 | 1.00 | 2.19 | 0.00 % | 0 | 10 |
| 105.00 | 0.35 | 0.80 | 4.50 | 0.00 % | 0 | 89 |
| 110.00 | 1.40 | 2.00 | 3.20 | 0.00 % | 0 | 35 |
| 115.00 | 2.85 | 7.00 | 8.60 | 0.00 % | 0 | 3 |
| 120.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
