We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 546 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 5.00 | 4.80 | 0.00 % | 0 | 51 |
| 12.00 | 3.70 | 4.00 | 4.00 | 0.00 % | 0 | 212 |
| 13.00 | 2.50 | 2.85 | 2.75 | 0.00 % | 0 | 33 |
| 14.00 | 1.75 | 1.95 | 2.75 | 0.00 % | 0 | 98 |
| 15.00 | 1.05 | 1.15 | 1.00 | -4.76 % | 19 | 169 |
| 16.00 | 0.50 | 0.60 | 0.46 | -13.21 % | 33 | 377 |
| 17.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 102 | 488 |
| 18.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 546 |
| 19.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 222 |
| 20.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 18 |
| 12.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 157 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 377 |
| 14.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 243 |
| 15.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 83 | 137 |
| 16.00 | 0.75 | 0.85 | 0.93 | 24.00 % | 1 | 110 |
| 17.00 | 1.40 | 1.55 | 1.70 | 0.00 % | 0 | 8 |
| 18.00 | 1.00 | 2.45 | 2.62 | 87.14 % | 16 | 2 |
| 19.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
