Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Klaviyo Inc (KVYO)
Klaviyo Inc (KVYO) Options

KVYO Klaviyo Inc

25.08

-0.19 (-0.75%)

After Hours

Last Updated: 21:00:04

Delayed by 15 minutes

KVYO Aug 16 2024 22.5 Put

View Full KVYO Chain

0.70 -0.05 (-6.67%)

Bid	0.70	Volume	708	Exp. Date	16 Aug 2024
Offer	0.80	Open Interest	394	Day's Range	0.65 - 0.75
Open	0.75	Prev Close	0.75	Last Trade	22/7/2024 20:43

KVYO Option Chain - 16 Aug 2024

KVYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.00	14.70	0.00	0.00 %	0	0
15.00	8.60	11.90	0.00	0.00 %	0	0
17.50	7.20	9.70	0.00	0.00 %	0	0
20.00	5.20	5.50	2.95	0.00 %	0	13
22.50	3.10	3.40	2.25	0.00 %	0	231
25.00	1.65	2.55	1.70	-8.11 %	45	231
27.50	0.75	0.95	0.80	-5.88 %	92	312
30.00	0.25	0.35	0.30	-14.29 %	316	37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.15	0.05	0.00 %	0	10
15.00	0.05	2.10	0.05	-66.67 %	60	270
17.50	0.05	2.10	0.00	0.00 %	0	0
20.00	0.25	0.35	0.25	25.00 %	2	50
22.50	0.65	0.75	0.70	-6.67 %	708	394
25.00	1.65	3.30	1.55	-6.63 %	7	247
27.50	3.10	3.40	3.20	0.00 %	0	8
30.00	4.50	6.90	7.63	0.00 %	0	25

Hummingbird Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions