KVYO Aug 16 2024 12.5 Call | KVYO Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Klaviyo Inc (KVYO)
Klaviyo Inc (KVYO) Options

KVYO Aug 16 2024 12.5 Call

View Full KVYO Chain

0.00 0.00 (0.00%)

Bid	12.30	Volume	0	Exp. Date	16 Aug 2024
Offer	14.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KVYO Option Chain - 16 Aug 2024

KVYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.30	14.10	0.00	0.00 %	0	0
15.00	9.80	11.70	0.00	0.00 %	0	0
17.50	7.40	9.30	0.00	0.00 %	0	0
20.00	5.20	5.50	2.95	0.00 %	0	13
22.50	2.10	3.40	2.25	0.00 %	0	231
25.00	1.70	1.85	1.75	-5.41 %	22	231
27.50	0.80	0.90	0.80	-5.88 %	29	312
30.00	0.30	0.40	0.34	-2.86 %	180	37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.20	0.05	0.00 %	0	10
15.00	0.05	0.20	0.06	-60.00 %	8	270
17.50	0.05	0.75	0.00	0.00 %	0	0
20.00	0.25	0.35	0.25	25.00 %	1	50
22.50	0.65	0.75	0.75	0.00 %	326	394
25.00	1.60	1.75	1.55	-6.63 %	7	247
27.50	3.10	3.40	3.20	0.00 %	0	8
30.00	5.10	6.00	7.63	0.00 %	0	25

Invesco S&P China A Midc...

DJ Commodity Index Petro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions