We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klaviyo Inc | NYSE:KVYO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.34 | 6.07% | 23.421 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.62 | 21.87 | 22.11 | 1,175,994 | 23:48:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 22.36 | 0.28 | 1.27% | 21.87 | 22.62 | 1,175,990 |
| 04 Jun 2024 | 22.08 | -0.28 | -1.25% | 22.00 | 22.48 | 685,016 |
| 03 Jun 2024 | 22.36 | -0.28 | -1.24% | 21.53 | 23.05 | 1,249,447 |
| 31 May 2024 | 22.64 | -0.09 | -0.40% | 22.32 | 23.39 | 2,851,775 |
| 30 May 2024 | 22.73 | -0.42 | -1.81% | 22.062 | 23.34 | 1,448,580 |
| 29 May 2024 | 23.15 | -0.34 | -1.45% | 22.9755 | 23.67 | 997,630 |
| 28 May 2024 | 23.49 | -0.03 | -0.13% | 23.22 | 23.99 | 906,117 |
| 24 May 2024 | 23.52 | -0.15 | -0.63% | 23.411 | 24.03 | 613,480 |
| 23 May 2024 | 23.67 | -1.13 | -4.56% | 23.51 | 24.91 | 817,441 |
| 22 May 2024 | 24.80 | 0.31 | 1.27% | 24.60 | 25.22 | 575,120 |
| 21 May 2024 | 24.49 | -0.37 | -1.49% | 24.255 | 24.78 | 407,807 |
| 20 May 2024 | 24.86 | -0.50 | -1.97% | 24.32 | 25.65 | 801,837 |
| 17 May 2024 | 25.36 | 0.97 | 3.98% | 24.22 | 25.42 | 1,169,503 |
| 16 May 2024 | 24.39 | -0.41 | -1.65% | 24.24 | 24.72 | 672,684 |
| 15 May 2024 | 24.80 | 1.36 | 5.80% | 23.48 | 24.80 | 1,194,817 |
| 14 May 2024 | 23.44 | -0.56 | -2.33% | 23.31 | 24.40 | 1,484,678 |
| 13 May 2024 | 24.00 | 0.35 | 1.48% | 23.42 | 24.04 | 1,006,207 |
| 10 May 2024 | 23.65 | -0.43 | -1.79% | 22.025 | 24.05 | 2,282,339 |
| 09 May 2024 | 24.08 | 2.55 | 11.84% | 23.00 | 24.95 | 3,336,133 |
| 08 May 2024 | 21.53 | -1.85 | -7.91% | 21.51 | 22.92 | 3,648,501 |
| 07 May 2024 | 23.38 | 0.16 | 0.69% | 22.86 | 23.59 | 586,154 |
| 06 May 2024 | 23.22 | 0.74 | 3.29% | 22.53 | 23.37 | 707,789 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.19 | 23.67 | 21.53 | 22.63 | 1,446,490 | 0.231 | 1.00% |
| 1 Month | 22.69 | 25.65 | 21.51 | 23.34 | 1,377,610 | 0.731 | 3.22% |
| 3 Months | 25.10 | 27.14 | 21.51 | 23.81 | 1,134,439 | -1.68 | -6.69% |
| 6 Months | 31.23 | 32.40 | 21.51 | 25.66 | 1,100,758 | -7.81 | -25.00% |
| 1 Year | 36.75 | 39.47 | 21.51 | 27.29 | 1,072,788 | -13.33 | -36.27% |
| 3 Years | 36.75 | 39.47 | 21.51 | 27.29 | 1,072,788 | -13.33 | -36.27% |
| 5 Years | 36.75 | 39.47 | 21.51 | 27.29 | 1,072,788 | -13.33 | -36.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
