We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klaviyo Inc | NYSE:KVYO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.46% | 39.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.93 | 38.97 | 39.78 | 910,807 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 39.06 | -0.18 | -0.46% | 38.97 | 39.93 | 910,602 |
| 12 Dec 2024 | 39.24 | -0.17 | -0.43% | 39.01 | 39.76 | 566,111 |
| 11 Dec 2024 | 39.41 | 0.84 | 2.18% | 38.49 | 39.58 | 917,857 |
| 10 Dec 2024 | 38.57 | -1.84 | -4.55% | 38.25 | 39.97 | 1,635,022 |
| 09 Dec 2024 | 40.41 | 0.67 | 1.69% | 39.60 | 40.98 | 1,250,840 |
| 06 Dec 2024 | 39.74 | 1.67 | 4.39% | 38.15 | 40.12 | 1,840,151 |
| 05 Dec 2024 | 38.07 | -0.89 | -2.28% | 36.83 | 38.955 | 1,407,763 |
| 04 Dec 2024 | 38.96 | 0.46 | 1.19% | 38.13 | 39.27 | 966,969 |
| 03 Dec 2024 | 38.50 | 1.22 | 3.27% | 37.24 | 38.815 | 1,194,389 |
| 02 Dec 2024 | 37.28 | 0.14 | 0.38% | 36.79 | 37.86 | 712,085 |
| 29 Nov 2024 | 37.14 | 0.54 | 1.48% | 36.70 | 37.4602 | 519,985 |
| 27 Nov 2024 | 36.60 | -0.51 | -1.37% | 36.20 | 37.52 | 1,084,713 |
| 26 Nov 2024 | 37.11 | -0.13 | -0.35% | 36.60 | 37.24 | 1,270,076 |
| 25 Nov 2024 | 37.24 | 0.35 | 0.95% | 36.4919 | 37.755 | 2,127,814 |
| 22 Nov 2024 | 36.89 | 0.27 | 0.74% | 36.12 | 37.09 | 1,413,237 |
| 21 Nov 2024 | 36.62 | 1.56 | 4.45% | 34.61 | 36.93 | 1,899,977 |
| 20 Nov 2024 | 35.06 | 0.60 | 1.74% | 34.05 | 35.17 | 1,002,640 |
| 19 Nov 2024 | 34.46 | -0.32 | -0.92% | 34.14 | 34.995 | 849,439 |
| 18 Nov 2024 | 34.78 | -0.38 | -1.08% | 34.13 | 35.20 | 957,563 |
| 15 Nov 2024 | 35.16 | -1.79 | -4.84% | 34.76 | 35.925 | 2,124,302 |
| 14 Nov 2024 | 36.95 | 0.28 | 0.76% | 35.02 | 37.91 | 1,466,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.17 | 40.98 | 38.15 | 39.47 | 1,241,361 | 0.89 | 2.33% |
| 1 Month | 35.55 | 40.98 | 34.05 | 37.42 | 1,247,542 | 3.51 | 9.87% |
| 3 Months | 33.45 | 41.00 | 32.02 | 36.75 | 1,153,255 | 5.61 | 16.77% |
| 6 Months | 23.60 | 41.00 | 21.26 | 31.71 | 1,199,506 | 15.46 | 65.51% |
| 1 Year | 30.17 | 41.00 | 21.26 | 28.68 | 1,165,877 | 8.89 | 29.47% |
| 3 Years | 36.75 | 41.00 | 21.26 | 29.12 | 1,126,875 | 2.31 | 6.29% |
| 5 Years | 36.75 | 41.00 | 21.26 | 29.12 | 1,126,875 | 2.31 | 6.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
