We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.60 | 25.00 | 17.40 | 23.80 | -0.00 | 0.00 % | 0 | 47 | - |
| 17.50 | 21.40 | 23.40 | 21.50 | 22.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 20.00 | 18.90 | 19.80 | 19.35 | 19.35 | 0.00 | 0.00 % | 0 | 110 | - |
| 22.50 | 16.40 | 18.60 | 15.22 | 17.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 12.20 | 16.50 | 14.69 | 14.35 | 0.00 | 0.00 % | 0 | 221 | - |
| 27.50 | 11.40 | 11.80 | 11.82 | 11.60 | 0.00 | 0.00 % | 0 | 42 | - |
| 30.00 | 8.90 | 9.30 | 9.50 | 9.10 | -1.35 | -12.44 % | 2 | 374 | 13/12/2024 |
| 32.50 | 4.80 | 6.80 | 6.01 | 5.80 | 0.00 | 0.00 % | 0 | 254 | - |
| 35.00 | 4.00 | 4.30 | 4.40 | 4.15 | -0.09 | -2.00 % | 4 | 482 | 13/12/2024 |
| 37.50 | 1.65 | 2.15 | 2.40 | 1.90 | 0.15 | 6.67 % | 2 | 1,554 | 13/12/2024 |
| 40.00 | 0.35 | 0.50 | 0.70 | 0.425 | -0.05 | -6.67 % | 16 | 5,119 | 13/12/2024 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 757 | - |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 489 | - |
| 47.50 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 293 | - |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 242 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 316 | - |
| 17.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 312 | - |
| 20.00 | 1.75 | 0.05 | 0.05 | 0.90 | -1.70 | -97.14 % | 1 | 40 | 13/12/2024 |
| 22.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 136 | - |
| 25.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 197 | - |
| 27.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 63 | - |
| 30.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 511 | - |
| 32.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 90 | - |
| 35.00 | 0.14 | 0.20 | 0.10 | 0.17 | -0.04 | -28.57 % | 0 | 313 | - |
| 37.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 5 | 480 | 13/12/2024 |
| 40.00 | 1.25 | 2.05 | 1.07 | 1.65 | -0.23 | -17.69 % | 1 | 241 | 13/12/2024 |
| 42.50 | 3.20 | 4.90 | 4.20 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.70 | 6.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.30 | 13.50 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
