KVYO Aug 16 2024 30 Call | KVYO Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Klaviyo Inc (KVYO)
Klaviyo Inc (KVYO) Options

KVYO Aug 16 2024 30 Call

View Full KVYO Chain

0.30 -0.05 (-14.29%)

Bid	0.25	Volume	316	Exp. Date	16 Aug 2024
Offer	0.35	Open Interest	37	Day's Range	0.26 - 0.34
Open	0.32	Prev Close	0.35	Last Trade	22/7/2024 19:06

KVYO Option Chain - 16 Aug 2024

KVYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.20	14.10	0.00	0.00 %	0	0
15.00	9.80	11.70	0.00	0.00 %	0	0
17.50	7.30	9.30	0.00	0.00 %	0	0
20.00	5.20	5.50	2.95	0.00 %	0	13
22.50	3.20	3.40	2.25	0.00 %	0	231
25.00	1.75	1.85	1.70	-8.11 %	45	231
27.50	0.75	0.85	0.80	-5.88 %	91	312
30.00	0.25	0.35	0.30	-14.29 %	316	37

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.10	0.05	0.00 %	0	10
15.00	0.05	0.15	0.05	-66.67 %	60	270
17.50	0.05	0.15	0.00	0.00 %	0	0
20.00	0.25	0.35	0.25	25.00 %	1	50
22.50	0.65	0.75	0.70	-6.67 %	619	394
25.00	1.60	1.70	1.55	-6.63 %	7	247
27.50	3.10	3.30	3.20	0.00 %	0	8
30.00	5.10	5.40	7.63	0.00 %	0	25

Hummingbird Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions