ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KVYO Klaviyo Inc

25.11
-0.16 (-0.63%)
Last Updated: 19:05:00
Delayed by 15 minutes

KVYO Aug 16 2024 20 Put

0.25 0.05 (25.00%)
Bid 0.25 Volume 1 Exp. Date 16 Aug 2024
Offer 0.35 Open Interest 50 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.20 Last Trade 22/7/2024 14:47

KVYO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2014.100.000.00 %00
15.009.8011.700.000.00 %00
17.507.309.300.000.00 %00
20.005.205.502.950.00 %013
22.503.203.402.250.00 %0231
25.001.701.851.70-8.11 %45231
27.500.750.800.77-9.41 %90312
30.000.250.350.32-8.57 %31537

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.100.050.00 %010
15.000.050.150.05-66.67 %60270
17.500.050.150.000.00 %00
20.000.250.350.2525.00 %150
22.500.650.750.70-6.67 %619394
25.001.601.701.55-6.63 %7247
27.503.103.303.200.00 %08
30.005.105.307.630.00 %025