We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 14.10 | 14.40 | 14.70 | 0.00 % | 0 | 177 |
| 72.50 | 11.60 | 12.10 | 12.40 | 0.00 % | 0 | 50 |
| 75.00 | 9.70 | 9.90 | 10.60 | 0.00 % | 0 | 202 |
| 77.50 | 7.70 | 7.90 | 7.70 | 0.00 % | 0 | 622 |
| 80.00 | 5.90 | 6.20 | 6.05 | -8.33 % | 1 | 300 |
| 82.50 | 4.50 | 4.70 | 4.94 | 0.00 % | 0 | 127 |
| 85.00 | 3.30 | 3.40 | 3.30 | -10.57 % | 8 | 421 |
| 87.50 | 2.30 | 2.40 | 2.48 | 0.00 % | 0 | 83 |
| 90.00 | 1.55 | 1.65 | 1.45 | -19.44 % | 10 | 267 |
| 95.00 | 0.65 | 0.75 | 0.65 | -24.42 % | 3 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 2 | 478 |
| 72.50 | 0.60 | 0.70 | 0.58 | -3.33 % | 5 | 306 |
| 75.00 | 0.90 | 1.05 | 0.81 | 0.00 % | 0 | 306 |
| 77.50 | 1.40 | 1.55 | 1.46 | 0.00 % | 0 | 204 |
| 80.00 | 2.15 | 2.30 | 2.11 | -6.22 % | 8 | 904 |
| 82.50 | 3.10 | 3.30 | 3.11 | 7.24 % | 15 | 185 |
| 85.00 | 4.40 | 4.60 | 4.41 | 8.89 % | 2 | 763 |
| 87.50 | 5.90 | 6.10 | 6.10 | 0.00 % | 0 | 15 |
| 90.00 | 7.60 | 7.80 | 7.60 | 0.00 % | 0 | 1 |
| 95.00 | 11.60 | 12.00 | 11.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
