Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.75 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 243 | Day's Range | 1.90 - 2.19 |
| Open | 2.19 | Prev Close | 1.97 | Last Trade | 29/11/2024 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.20 | 14.20 | 12.80 | 0.00 % | 1 | 49 |
| 75.00 | 10.00 | 10.40 | 10.60 | 0.00 % | 0 | 202 |
| 77.50 | 6.90 | 8.30 | 9.75 | 0.00 % | 0 | 620 |
| 80.00 | 6.30 | 6.50 | 6.90 | 0.00 % | 0 | 308 |
| 82.50 | 4.80 | 5.00 | 5.30 | 1.92 % | 6 | 124 |
| 85.00 | 3.50 | 3.80 | 4.30 | 10.26 % | 2 | 402 |
| 87.50 | 2.10 | 2.70 | 3.06 | 9.29 % | 15 | 81 |
| 90.00 | 1.75 | 1.90 | 1.90 | -3.55 % | 6 | 243 |
| 95.00 | 0.75 | 0.90 | 0.99 | 16.47 % | 8 | 118 |
| 100.00 | 0.35 | 0.40 | 0.46 | 53.33 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.65 | 0.85 | 0.65 | -7.14 % | 16 | 306 |
| 75.00 | 0.95 | 1.05 | 1.00 | -4.76 % | 13 | 281 |
| 77.50 | 1.40 | 1.60 | 1.47 | 0.00 % | 8 | 197 |
| 80.00 | 2.10 | 2.25 | 2.13 | -0.93 % | 12 | 912 |
| 82.50 | 3.10 | 3.30 | 3.10 | 0.00 % | 12 | 185 |
| 85.00 | 4.30 | 4.50 | 4.05 | -5.81 % | 5 | 763 |
| 87.50 | 5.70 | 6.00 | 5.70 | 0.00 % | 0 | 16 |
| 90.00 | 6.30 | 8.80 | 7.60 | 0.00 % | 0 | 1 |
| 95.00 | 11.40 | 13.40 | 11.28 | 1.44 % | 1 | 1 |
| 100.00 | 14.60 | 17.60 | 24.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
