We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 177 | Day's Range | 14.70 - 14.70 |
| Open | 14.70 | Prev Close | 12.70 | Last Trade | 03/12/2024 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.30 | 12.60 | 12.40 | 1.14 % | 1 | 49 |
| 75.00 | 10.00 | 10.40 | 10.60 | 0.00 % | 0 | 202 |
| 77.50 | 8.10 | 8.40 | 7.70 | -21.03 % | 4 | 620 |
| 80.00 | 6.30 | 6.60 | 6.60 | 15.79 % | 30 | 330 |
| 82.50 | 4.80 | 5.00 | 4.94 | 11.26 % | 10 | 125 |
| 85.00 | 3.50 | 3.80 | 3.69 | 8.53 % | 17 | 406 |
| 87.50 | 2.50 | 2.65 | 2.48 | 9.25 % | 13 | 87 |
| 90.00 | 1.70 | 1.85 | 1.80 | 17.65 % | 31 | 239 |
| 95.00 | 0.70 | 0.85 | 0.86 | -13.13 % | 5 | 123 |
| 100.00 | 0.30 | 0.40 | 0.32 | -8.57 % | 2 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.50 | 0.65 | 0.60 | -14.29 % | 1 | 306 |
| 75.00 | 0.80 | 0.95 | 0.81 | -22.86 % | 14 | 294 |
| 77.50 | 1.25 | 1.40 | 1.46 | -5.81 % | 6 | 201 |
| 80.00 | 0.95 | 2.10 | 2.25 | -5.46 % | 10 | 912 |
| 82.50 | 2.75 | 3.10 | 2.90 | -13.17 % | 4 | 183 |
| 85.00 | 2.55 | 4.30 | 4.05 | 0.00 % | 0 | 763 |
| 87.50 | 5.50 | 7.10 | 6.10 | 0.00 % | 0 | 15 |
| 90.00 | 7.20 | 7.50 | 7.60 | 0.00 % | 0 | 1 |
| 95.00 | 9.40 | 11.50 | 11.28 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 17.50 | 24.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
