Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 14 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 208 | Day's Range | 10.60 - 10.80 |
| Open | 10.80 | Prev Close | 11.30 | Last Trade | 27/11/2024 17:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.80 | 13.10 | 12.80 | 85.51 % | 16 | 49 |
| 75.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 208 |
| 77.50 | 8.50 | 8.90 | 9.75 | 9.55 % | 4 | 620 |
| 80.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 312 |
| 82.50 | 5.20 | 5.40 | 5.20 | -8.77 % | 9 | 128 |
| 85.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 329 |
| 87.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 35 |
| 90.00 | 1.95 | 2.20 | 1.97 | -14.35 % | 3 | 245 |
| 95.00 | 0.90 | 1.00 | 0.85 | -19.05 % | 6 | 113 |
| 100.00 | 0.40 | 1.50 | 0.30 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 306 |
| 75.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 291 |
| 77.50 | 0.40 | 1.50 | 1.47 | 0.00 % | 26 | 184 |
| 80.00 | 1.15 | 2.15 | 2.15 | -4.44 % | 287 | 842 |
| 82.50 | 2.95 | 3.10 | 3.10 | 2.65 % | 64 | 134 |
| 85.00 | 3.90 | 4.30 | 4.30 | 0.00 % | 518 | 384 |
| 87.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 16 |
| 90.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 1 |
| 95.00 | 9.20 | 13.30 | 11.12 | 0.00 % | 0 | 1 |
| 100.00 | 24.13 | 24.13 | 24.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
