We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 335 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | 03/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.17 | 2.36 | 2.37 | 18.50 % | 6 | 88 |
| 26.50 | 1.67 | 1.89 | 1.78 | 3.49 % | 13 | 50 |
| 27.00 | 0.88 | 1.40 | 1.28 | 23.08 % | 75 | 525 |
| 27.50 | 0.75 | 0.89 | 0.79 | 31.67 % | 116 | 401 |
| 28.00 | 0.25 | 0.37 | 0.31 | 14.81 % | 335 | 518 |
| 28.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 178 | 1,485 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 663 |
| 29.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 32 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 191 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.11 | 0.12 | 1,100.00 % | 6 | 1,667 |
| 26.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 1,401 |
| 27.00 | 0.02 | 0.22 | 0.01 | -50.00 % | 10 | 377 |
| 27.50 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 9 |
| 28.00 | 0.06 | 0.06 | 0.06 | -40.00 % | 7 | 12 |
| 28.50 | 0.01 | 0.43 | 0.18 | -65.38 % | 15 | 4 |
| 29.00 | 0.46 | 0.98 | 1.03 | 0.00 % | 0 | 0 |
| 29.50 | 0.54 | 2.48 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.79 | 2.95 | 1.69 | -47.19 % | 1 | 1 |
| 30.50 | 0.92 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
