Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.95 | Volume | 35 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.85 | Open Interest | 381 | Day's Range | 8.56 - 10.53 |
| Open | 8.56 | Prev Close | 5.79 | Last Trade | 21/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 11.80 | 12.85 | 12.46 | 53.26 % | 9 | 140 |
| 235.00 | 7.95 | 11.85 | 10.53 | 81.87 % | 35 | 381 |
| 237.50 | 5.45 | 9.05 | 7.79 | 92.35 % | 39 | 725 |
| 240.00 | 4.30 | 6.30 | 5.05 | 148.77 % | 875 | 1,794 |
| 242.50 | 2.60 | 3.20 | 2.60 | 152.43 % | 2,256 | 1,866 |
| 245.00 | 1.10 | 1.30 | 1.07 | 167.50 % | 1,801 | 1,809 |
| 247.50 | 0.30 | 0.39 | 0.27 | 125.00 % | 750 | 1,635 |
| 250.00 | 0.05 | 0.08 | 0.07 | 75.00 % | 908 | 1,330 |
| 252.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 852 | 3,042 |
| 255.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 34 | 1,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.02 | 0.03 | 0.03 | -78.57 % | 39 | 909 |
| 235.00 | 0.03 | 0.05 | 0.05 | -82.76 % | 539 | 1,396 |
| 237.50 | 0.05 | 0.08 | 0.06 | -90.63 % | 894 | 2,487 |
| 240.00 | 0.13 | 0.16 | 0.17 | -88.11 % | 1,096 | 3,125 |
| 242.50 | 0.37 | 0.49 | 0.45 | -83.08 % | 1,110 | 535 |
| 245.00 | 1.00 | 1.35 | 1.30 | -69.77 % | 824 | 1,120 |
| 247.50 | 2.69 | 4.70 | 2.94 | -54.42 % | 9 | 403 |
| 250.00 | 3.50 | 7.15 | 5.00 | -50.00 % | 11 | 21 |
| 252.50 | 5.50 | 9.75 | 9.25 | 0.00 % | 0 | 67 |
| 255.00 | 9.85 | 11.50 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
