We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1,284 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,185 | Day's Range | 0.06 - 0.70 |
| Open | 0.30 | Prev Close | 0.16 | Last Trade | 22/1/2025 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.60 | 6.20 | 5.00 | -38.57 % | 85 | 59 |
| 141.00 | 4.25 | 5.15 | 3.70 | -44.78 % | 106 | 120 |
| 142.00 | 2.96 | 4.25 | 3.40 | -40.87 % | 1,081 | 121 |
| 143.00 | 2.35 | 2.75 | 2.32 | -57.82 % | 2,974 | 70 |
| 144.00 | 1.60 | 1.72 | 1.72 | -61.86 % | 2,172 | 394 |
| 145.00 | 0.93 | 1.04 | 1.05 | -73.08 % | 3,453 | 619 |
| 146.00 | 0.48 | 0.56 | 0.52 | -81.82 % | 2,977 | 428 |
| 147.00 | 0.21 | 0.27 | 0.27 | -88.89 % | 1,783 | 439 |
| 148.00 | 0.10 | 0.12 | 0.12 | -93.65 % | 1,329 | 2,078 |
| 149.00 | 0.04 | 0.06 | 0.06 | -95.80 % | 600 | 2,103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.03 | 0.11 | 0.11 | 0.00 % | 5,045 | 1,291 |
| 141.00 | 0.05 | 0.07 | 0.06 | -62.50 % | 1,284 | 1,185 |
| 142.00 | 0.07 | 0.10 | 0.09 | -60.87 % | 2,402 | 547 |
| 143.00 | 0.17 | 0.21 | 0.17 | -46.88 % | 2,962 | 501 |
| 144.00 | 0.32 | 0.35 | 0.32 | -31.91 % | 871 | 404 |
| 145.00 | 0.60 | 0.74 | 0.64 | -8.57 % | 656 | 1,198 |
| 146.00 | 1.12 | 1.28 | 1.47 | 47.00 % | 526 | 565 |
| 147.00 | 1.81 | 2.04 | 2.20 | 64.18 % | 348 | 1,781 |
| 148.00 | 2.51 | 2.97 | 2.81 | 58.76 % | 251 | 805 |
| 149.00 | 2.99 | 4.50 | 4.40 | 96.43 % | 35 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
