We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 159 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 717 | Day's Range | 3.35 - 4.37 |
| Open | 3.52 | Prev Close | 3.30 | Last Trade | 21/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.00 | 4.95 | 4.51 | 10.00 % | 36 | 400 |
| 145.00 | 3.80 | 4.15 | 3.90 | 18.18 % | 159 | 717 |
| 146.00 | 3.00 | 3.30 | 2.86 | 12.60 % | 307 | 395 |
| 147.00 | 2.42 | 2.58 | 2.43 | 23.35 % | 818 | 635 |
| 148.00 | 1.85 | 1.98 | 1.89 | 26.00 % | 2,592 | 1,699 |
| 149.00 | 1.36 | 1.45 | 1.43 | 33.64 % | 1,755 | 1,844 |
| 150.00 | 1.01 | 1.08 | 1.05 | 32.91 % | 4,386 | 3,785 |
| 152.50 | 0.40 | 0.45 | 0.44 | 51.72 % | 6,807 | 2,906 |
| 155.00 | 0.17 | 0.19 | 0.17 | 54.55 % | 6,028 | 4,108 |
| 157.50 | 0.07 | 0.10 | 0.08 | 14.29 % | 698 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.40 | 0.49 | 0.47 | -32.86 % | 488 | 183 |
| 145.00 | 0.61 | 0.72 | 0.70 | -33.33 % | 917 | 908 |
| 146.00 | 0.89 | 0.97 | 1.00 | -24.81 % | 775 | 395 |
| 147.00 | 1.21 | 1.32 | 1.34 | -29.10 % | 1,404 | 1,453 |
| 148.00 | 1.61 | 1.75 | 1.77 | -24.03 % | 1,482 | 329 |
| 149.00 | 2.11 | 2.30 | 2.24 | -22.49 % | 215 | 44 |
| 150.00 | 2.67 | 2.96 | 2.98 | -19.68 % | 555 | 491 |
| 152.50 | 4.05 | 5.70 | 5.14 | -2.10 % | 6 | 14 |
| 155.00 | 6.90 | 8.20 | 6.78 | -31.24 % | 4 | 2 |
| 157.50 | 8.65 | 10.05 | 10.20 | 2.00 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
