Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 1,264 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,564 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 22/11/2024 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.00 | 8.30 | 6.09 | 0.00 % | 0 | 2 |
| 148.00 | 7.05 | 7.30 | 4.90 | 0.00 % | 0 | 40 |
| 149.00 | 6.05 | 6.30 | 3.90 | 0.00 % | 0 | 50 |
| 150.00 | 5.10 | 5.30 | 4.70 | -18.26 % | 2 | 78 |
| 152.50 | 2.55 | 2.72 | 2.21 | -29.17 % | 26 | 332 |
| 155.00 | 0.22 | 0.27 | 0.25 | -72.22 % | 2,325 | 1,598 |
| 157.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,264 | 2,564 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 40 | 1,546 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 632 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 378 |
| 148.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 2 | 117 |
| 149.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 215 |
| 150.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 14 | 503 |
| 152.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 119 | 814 |
| 155.00 | 0.06 | 0.10 | 0.08 | -78.95 % | 256 | 1,025 |
| 157.50 | 2.24 | 2.43 | 3.01 | 12.31 % | 5 | 34 |
| 160.00 | 4.40 | 5.10 | 5.35 | 28.61 % | 4 | 169 |
| 162.50 | 7.00 | 8.50 | 7.20 | 0.00 % | 0 | 3 |
| 165.00 | 9.65 | 10.65 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
