Register to chat with like-minded investors on our interactive forums.
| Bid | 4.35 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 78 | Day's Range | 4.61 - 4.70 |
| Open | 4.61 | Prev Close | 5.75 | Last Trade | 22/11/2024 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.15 | 8.40 | 6.09 | 0.00 % | 0 | 2 |
| 148.00 | 6.30 | 8.30 | 4.90 | 0.00 % | 0 | 40 |
| 149.00 | 5.55 | 6.40 | 3.90 | 0.00 % | 0 | 50 |
| 150.00 | 4.35 | 5.40 | 4.70 | -18.26 % | 2 | 78 |
| 152.50 | 2.43 | 2.86 | 2.33 | -25.32 % | 68 | 332 |
| 155.00 | 0.08 | 0.30 | 0.30 | -66.67 % | 2,639 | 1,598 |
| 157.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,328 | 2,564 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 1,546 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 632 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 378 |
| 148.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 4 | 117 |
| 149.00 | 0.01 | 0.48 | 0.01 | 0.00 % | 1 | 215 |
| 150.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 16 | 503 |
| 152.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 122 | 814 |
| 155.00 | 0.01 | 0.87 | 0.04 | -89.47 % | 313 | 1,025 |
| 157.50 | 2.06 | 2.75 | 2.30 | -14.18 % | 15 | 34 |
| 160.00 | 3.85 | 5.45 | 5.29 | 27.16 % | 14 | 169 |
| 162.50 | 7.00 | 8.50 | 7.20 | 0.00 % | 0 | 3 |
| 165.00 | 9.10 | 10.65 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
