We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 41 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 151 | Day's Range | 0.60 - 1.15 |
| Open | 0.65 | Prev Close | 0.42 | Last Trade | 23/12/2024 17:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 4.00 | 1.60 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.15 | 1.30 | 1.15 | 173.81 % | 41 | 151 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.85 | 0.95 | 1.85 | -18.50 % | 1 | 42 |
| 47.00 | 1.45 | 1.60 | 3.00 | 0.00 % | 0 | 75 |
| 48.00 | 2.30 | 2.40 | 3.35 | -15.19 % | 1 | 42 |
| 49.00 | 3.20 | 3.40 | 5.03 | 0.00 % | 0 | 25 |
| 50.00 | 4.10 | 4.50 | 7.20 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
