We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 15 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 33 | Day's Range | 0.09 - 0.18 |
| Open | 0.18 | Prev Close | 0.55 | Last Trade | 23/12/2024 18:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.75 | 4.00 | 2.70 | 75.32 % | 2 | 4 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.55 | 0.60 | 0.62 | 181.82 % | 177 | 133 |
| 47.00 | 0.20 | 0.25 | 0.25 | 212.50 % | 909 | 569 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 43 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 0.20 | 0.05 | -75.00 % | 6 | 239 |
| 43.00 | 0.05 | 0.15 | 0.09 | -83.64 % | 15 | 33 |
| 44.00 | 0.15 | 0.25 | 0.22 | -68.57 % | 7 | 95 |
| 45.00 | 0.40 | 0.50 | 0.45 | -68.97 % | 49 | 159 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.30 | 2.45 | 3.35 | -15.19 % | 1 | 42 |
| 49.00 | 3.20 | 3.40 | 5.03 | 0.00 % | 0 | 25 |
| 50.00 | 4.20 | 4.50 | 7.20 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
