We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samsara Inc | NYSE:IOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.47 | -1.23% | 37.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 793 | 13:11:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 38.27 | -0.70 | -1.80% | 37.5575 | 39.04 | 2,297,027 |
| 06 May 2024 | 38.97 | 0.94 | 2.47% | 38.30 | 39.34 | 2,092,772 |
| 03 May 2024 | 38.03 | 1.21 | 3.29% | 37.2201 | 38.14 | 2,546,422 |
| 02 May 2024 | 36.82 | 1.57 | 4.45% | 34.805 | 37.00 | 3,477,699 |
| 01 May 2024 | 35.25 | 0.32 | 0.92% | 33.83 | 36.4125 | 3,333,838 |
| 30 Apr 2024 | 34.93 | -0.77 | -2.16% | 34.79 | 36.40 | 3,222,423 |
| 29 Apr 2024 | 35.70 | -0.29 | -0.81% | 35.45 | 36.82 | 2,698,709 |
| 26 Apr 2024 | 35.99 | 1.60 | 4.65% | 34.87 | 36.165 | 2,863,972 |
| 25 Apr 2024 | 34.39 | -0.26 | -0.75% | 33.33 | 34.55 | 3,093,128 |
| 24 Apr 2024 | 34.65 | 0.94 | 2.79% | 33.59 | 34.665 | 4,545,783 |
| 23 Apr 2024 | 33.71 | 2.36 | 7.53% | 31.7511 | 33.79 | 4,891,477 |
| 22 Apr 2024 | 31.35 | 1.20 | 3.98% | 29.70 | 31.36 | 3,150,521 |
| 19 Apr 2024 | 30.15 | -0.86 | -2.77% | 29.85 | 31.00 | 2,050,829 |
| 18 Apr 2024 | 31.01 | 0.04 | 0.13% | 30.62 | 31.55 | 3,380,118 |
| 17 Apr 2024 | 30.97 | 0.03 | 0.10% | 30.65 | 31.38 | 2,503,730 |
| 16 Apr 2024 | 30.94 | 0.51 | 1.68% | 29.80 | 31.28 | 4,218,032 |
| 15 Apr 2024 | 30.43 | -1.45 | -4.55% | 30.22 | 32.09 | 3,440,367 |
| 12 Apr 2024 | 31.88 | -0.52 | -1.60% | 31.74 | 32.45 | 2,355,072 |
| 11 Apr 2024 | 32.40 | 0.04 | 0.12% | 31.88 | 33.01 | 2,617,118 |
| 10 Apr 2024 | 32.36 | -1.08 | -3.23% | 32.19 | 33.12 | 1,647,823 |
| 09 Apr 2024 | 33.44 | -0.31 | -0.92% | 33.235 | 34.20 | 2,044,623 |
| 08 Apr 2024 | 33.75 | -0.14 | -0.41% | 33.70 | 34.40 | 1,307,463 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.92 | 39.34 | 33.83 | 37.23 | 2,749,552 | 2.88 | 8.25% |
| 1 Month | 32.33 | 39.34 | 29.70 | 33.81 | 3,052,962 | 5.47 | 16.92% |
| 3 Months | 33.30 | 40.54 | 29.70 | 35.41 | 3,972,362 | 4.50 | 13.51% |
| 6 Months | 25.15 | 40.54 | 23.12 | 33.87 | 3,641,108 | 12.65 | 50.30% |
| 1 Year | 18.13 | 40.54 | 18.05 | 30.05 | 3,419,670 | 19.67 | 108.49% |
| 3 Years | 24.90 | 40.54 | 8.42 | 23.94 | 2,550,000 | 12.90 | 51.81% |
| 5 Years | 24.90 | 40.54 | 8.42 | 23.94 | 2,550,000 | 12.90 | 51.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
