We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samsara Inc | NYSE:IOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 49.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 49.51 | -1.40 | -2.75% | 49.00 | 50.91 | 2,219,454 |
| 14 Nov 2024 | 50.91 | -1.95 | -3.69% | 50.7151 | 53.35 | 2,389,803 |
| 13 Nov 2024 | 52.86 | 0.52 | 0.99% | 52.52 | 53.98 | 3,552,293 |
| 12 Nov 2024 | 52.34 | -0.18 | -0.34% | 52.01 | 53.62 | 2,388,293 |
| 11 Nov 2024 | 52.52 | -0.20 | -0.38% | 52.50 | 53.68 | 2,099,406 |
| 08 Nov 2024 | 52.72 | 0.95 | 1.84% | 51.42 | 52.81 | 2,032,804 |
| 07 Nov 2024 | 51.77 | 1.51 | 3.00% | 50.5001 | 51.83 | 2,315,519 |
| 06 Nov 2024 | 50.26 | 2.02 | 4.19% | 48.7749 | 50.30 | 4,625,347 |
| 05 Nov 2024 | 48.24 | 1.58 | 3.39% | 46.11 | 48.51 | 2,116,793 |
| 04 Nov 2024 | 46.66 | 0.44 | 0.95% | 45.76 | 47.26 | 1,584,627 |
| 01 Nov 2024 | 46.22 | -1.57 | -3.29% | 45.98 | 48.00 | 2,976,577 |
| 31 Oct 2024 | 47.79 | -1.56 | -3.16% | 47.67 | 49.11 | 1,832,500 |
| 30 Oct 2024 | 49.35 | 0.77 | 1.59% | 48.37 | 49.77 | 1,811,862 |
| 29 Oct 2024 | 48.58 | 0.99 | 2.08% | 47.3018 | 48.93 | 1,267,506 |
| 28 Oct 2024 | 47.59 | -0.10 | -0.21% | 47.46 | 47.995 | 1,271,514 |
| 25 Oct 2024 | 47.69 | -0.58 | -1.20% | 47.66 | 48.798 | 1,689,207 |
| 24 Oct 2024 | 48.27 | 1.00 | 2.12% | 47.89 | 48.695 | 1,564,173 |
| 23 Oct 2024 | 47.27 | 0.63 | 1.35% | 46.06 | 47.29 | 2,020,502 |
| 22 Oct 2024 | 46.64 | -2.50 | -5.09% | 46.46 | 48.31 | 3,384,226 |
| 21 Oct 2024 | 49.14 | -0.86 | -1.72% | 48.91 | 50.79 | 1,641,360 |
| 18 Oct 2024 | 50.00 | 0.83 | 1.69% | 49.04 | 50.66 | 1,520,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.17 | 53.98 | 49.00 | 51.75 | 2,529,850 | -3.66 | -6.88% |
| 1 Month | 49.68 | 53.98 | 45.76 | 49.50 | 2,239,188 | -0.17 | -0.34% |
| 3 Months | 41.70 | 53.98 | 37.62 | 47.00 | 3,227,120 | 7.81 | 18.73% |
| 6 Months | 40.81 | 53.98 | 27.14 | 39.79 | 3,515,577 | 8.70 | 21.32% |
| 1 Year | 27.00 | 53.98 | 25.76 | 37.12 | 3,589,616 | 22.51 | 83.37% |
| 3 Years | 24.90 | 53.98 | 8.42 | 27.64 | 2,712,728 | 24.61 | 98.84% |
| 5 Years | 24.90 | 53.98 | 8.42 | 27.64 | 2,712,728 | 24.61 | 98.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
