Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

39.62

0.08 (0.20%)

28 Nov 2024 - Closed

Delayed by 15 minutes

INSW Dec 20 2024 35 Put

View Full INSW Chain

0.25 0.00 (0.00%)

Bid	0.15	Volume	40	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	366	Day's Range	0.22 - 0.27
Open	0.27	Prev Close	0.25	Last Trade	27/11/2024 19:11

INSW Option Chain - 20 Dec 2024

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.60	11.30	9.40	-32.57 %	20	21
35.00	3.10	5.90	7.59	0.00 %	0	7
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.35	0.20	0.00 %	0	631
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.60	1.85	0.60	0.00 %	0	2
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	10.60	13.50	11.40	0.00 %	0	52
55.00	14.20	18.50	15.95	0.00 %	0	162
60.00	19.10	23.50	7.30	0.00 %	0	2

Global Petroleum

Optibiotix Health

Arrow Exploration

Direct Line Insurance

Ethernity Networks

Anglo Asian Mining

Gulf Keystone Petroleum

Goldstone Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions