Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

39.62

0.08 (0.20%)

28 Nov 2024 - Closed

Delayed by 15 minutes

INSW Dec 20 2024 55 Put

View Full INSW Chain

15.95 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	20 Dec 2024
Offer	18.50	Open Interest	162	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.95	Last Trade	- -

INSW Option Chain - 20 Dec 2024

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	12.50	16.90	14.40	-26.90 %	60	60
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.10	5.90	7.59	0.00 %	0	7
40.00	0.85	1.15	1.10	4.76 %	6	30
45.00	0.05	0.35	0.20	0.00 %	0	631
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.28	0.55	0.28	0.00 %	0	209
60.00	0.93	0.75	0.93	0.00 %	0	27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	10.60	13.50	11.40	0.00 %	0	52
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	19.10	23.50	7.30	0.00 %	0	2

Gulf Keystone Petroleum

Global Petroleum

Manchester & London Inve...

Batm Advanced Communicat...

Goldstone Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions