We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Seaways Inc | NYSE:INSW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.45 | -1.24% | 35.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.64 | 35.57 | 36.26 | 7,344,368 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 35.79 | -0.45 | -1.24% | 35.57 | 36.64 | 7,344,358 |
| 26 Dec 2024 | 36.24 | -0.68 | -1.84% | 36.10 | 36.84 | 1,583,996 |
| 24 Dec 2024 | 36.92 | 3.14 | 9.30% | 35.93 | 37.49 | 2,092,469 |
| 23 Dec 2024 | 33.78 | 1.25 | 3.84% | 32.53 | 33.81 | 770,418 |
| 20 Dec 2024 | 32.53 | 0.07 | 0.22% | 32.29 | 33.13 | 1,011,875 |
| 19 Dec 2024 | 32.46 | -0.92 | -2.76% | 32.45 | 33.755 | 543,266 |
| 18 Dec 2024 | 33.38 | 0.10 | 0.30% | 33.24 | 34.2169 | 776,170 |
| 17 Dec 2024 | 33.28 | -0.67 | -1.97% | 32.73 | 33.55 | 747,456 |
| 16 Dec 2024 | 33.95 | -1.02 | -2.92% | 33.60 | 34.48 | 743,488 |
| 13 Dec 2024 | 34.97 | -0.96 | -2.67% | 34.32 | 35.085 | 757,526 |
| 12 Dec 2024 | 35.93 | -0.20 | -0.55% | 35.37 | 36.16 | 607,853 |
| 11 Dec 2024 | 36.13 | -1.10 | -2.95% | 36.10 | 37.44 | 568,630 |
| 10 Dec 2024 | 37.23 | -0.25 | -0.67% | 37.18 | 37.90 | 591,076 |
| 09 Dec 2024 | 37.48 | 0.42 | 1.13% | 37.10 | 38.23 | 535,783 |
| 06 Dec 2024 | 37.06 | -0.49 | -1.30% | 36.65 | 37.545 | 1,000,157 |
| 05 Dec 2024 | 37.55 | -0.59 | -1.55% | 37.335 | 38.37 | 827,144 |
| 04 Dec 2024 | 38.14 | -1.57 | -3.95% | 38.04 | 39.78 | 957,030 |
| 03 Dec 2024 | 39.71 | 1.46 | 3.82% | 38.20 | 39.80 | 863,734 |
| 02 Dec 2024 | 38.25 | -0.75 | -1.92% | 38.12 | 38.85 | 576,034 |
| 29 Nov 2024 | 39.00 | -0.62 | -1.56% | 38.74 | 39.86 | 420,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.29 | 37.49 | 32.29 | 35.47 | 1,364,690 | 3.50 | 10.84% |
| 1 Month | 39.79 | 39.86 | 32.29 | 36.03 | 840,778 | -4.00 | -10.05% |
| 3 Months | 54.39 | 54.555 | 32.29 | 41.52 | 685,130 | -18.60 | -34.20% |
| 6 Months | 60.31 | 60.99 | 32.29 | 47.32 | 645,582 | -24.52 | -40.66% |
| 1 Year | 46.41 | 65.89 | 32.29 | 50.72 | 593,432 | -10.62 | -22.88% |
| 3 Years | 14.60 | 65.89 | 13.0519 | 39.41 | 613,296 | 21.19 | 145.14% |
| 5 Years | 29.38 | 65.89 | 12.44 | 34.18 | 495,343 | 6.41 | 21.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
