Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Seaways Inc | NYSE:INSW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.20% | 39.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.24 | 38.6725 | 38.91 | 873,693 | 21:02:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 39.54 | -1.26 | -3.09% | 39.46 | 41.28 | 735,558 |
| 25 Nov 2024 | 40.80 | -0.60 | -1.45% | 40.49 | 41.245 | 710,284 |
| 22 Nov 2024 | 41.40 | 0.05 | 0.12% | 41.00 | 41.64 | 487,266 |
| 21 Nov 2024 | 41.35 | -0.52 | -1.24% | 40.86 | 41.75 | 530,548 |
| 20 Nov 2024 | 41.87 | -0.12 | -0.29% | 41.604 | 42.44 | 519,886 |
| 19 Nov 2024 | 41.99 | 0.11 | 0.26% | 41.56 | 42.26 | 371,298 |
| 18 Nov 2024 | 41.88 | 0.65 | 1.58% | 41.49 | 42.09 | 424,772 |
| 15 Nov 2024 | 41.23 | -1.41 | -3.31% | 41.22 | 42.99 | 409,383 |
| 14 Nov 2024 | 42.64 | 0.15 | 0.35% | 42.46 | 43.48 | 594,323 |
| 13 Nov 2024 | 42.49 | 0.56 | 1.34% | 42.127 | 42.95 | 733,029 |
| 12 Nov 2024 | 41.93 | -0.61 | -1.43% | 41.50 | 42.35 | 748,469 |
| 11 Nov 2024 | 42.54 | -0.54 | -1.25% | 42.05 | 43.175 | 668,550 |
| 08 Nov 2024 | 43.08 | -0.80 | -1.82% | 42.5601 | 43.955 | 732,101 |
| 07 Nov 2024 | 43.88 | -0.95 | -2.12% | 43.81 | 46.10 | 794,540 |
| 06 Nov 2024 | 44.83 | 1.47 | 3.39% | 43.36 | 44.96 | 867,364 |
| 05 Nov 2024 | 43.36 | 0.17 | 0.39% | 43.00 | 43.67 | 681,551 |
| 04 Nov 2024 | 43.19 | -0.38 | -0.87% | 43.135 | 43.95 | 518,702 |
| 01 Nov 2024 | 43.57 | 0.03 | 0.07% | 43.27 | 43.94 | 538,619 |
| 31 Oct 2024 | 43.54 | 0.21 | 0.48% | 43.00 | 44.03 | 646,548 |
| 30 Oct 2024 | 43.33 | -0.66 | -1.50% | 43.06 | 43.90 | 781,642 |
| 29 Oct 2024 | 43.99 | -0.75 | -1.68% | 43.69 | 44.69 | 419,245 |
| 28 Oct 2024 | 44.74 | -0.70 | -1.54% | 44.16 | 45.08 | 576,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.27 | 42.44 | 39.46 | 40.87 | 587,078 | -2.65 | -6.27% |
| 1 Month | 43.76 | 46.10 | 39.46 | 42.52 | 614,208 | -4.14 | -9.46% |
| 3 Months | 49.86 | 54.63 | 39.46 | 47.32 | 608,076 | -10.24 | -20.54% |
| 6 Months | 65.68 | 65.89 | 39.46 | 51.55 | 589,532 | -26.06 | -39.68% |
| 1 Year | 47.01 | 65.89 | 39.46 | 51.91 | 575,926 | -7.39 | -15.72% |
| 3 Years | 15.26 | 65.89 | 13.0519 | 38.96 | 605,783 | 24.36 | 159.63% |
| 5 Years | 27.05 | 65.89 | 12.44 | 34.08 | 485,313 | 12.57 | 46.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
