International Seaways Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
International Seaways Inc	NYSE:INSW	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.89	1.39%	64.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
65.11	64.10	64.10	531,914	01:00:00

International Seaways (INSW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	64.92	0.89	1.39%	64.10	65.11	531,807
20 May 2024	64.03	0.72	1.14%	63.26	64.36	434,401
17 May 2024	63.31	-0.19	-0.30%	62.51	63.695	305,725
16 May 2024	63.50	0.77	1.23%	62.341	63.80	468,171
15 May 2024	62.73	0.03	0.05%	61.95	62.95	749,818
14 May 2024	62.70	1.02	1.65%	61.03	62.7102	729,024
13 May 2024	61.68	0.26	0.42%	61.1539	62.165	615,562
10 May 2024	61.42	-0.48	-0.78%	61.40	62.92	621,786
09 May 2024	61.90	0.61	1.00%	60.6101	62.62	1,156,632
08 May 2024	61.29	4.64	8.19%	58.26	61.55	1,679,042
07 May 2024	56.65	0.32	0.57%	56.21	57.15	619,096
06 May 2024	56.33	0.16	0.28%	56.2205	57.07	619,211
03 May 2024	56.17	0.43	0.77%	55.46	56.77	589,215
02 May 2024	55.74	1.10	2.01%	54.84	56.17	727,192
01 May 2024	54.64	-0.65	-1.18%	54.42	55.60	762,021
30 Apr 2024	55.29	-0.25	-0.45%	54.8001	56.14	660,892
29 Apr 2024	55.54	0.41	0.74%	54.81	55.67	590,856
26 Apr 2024	55.13	0.55	1.01%	53.80	55.23	441,809
25 Apr 2024	54.58	1.00	1.87%	52.86	54.64	456,510
24 Apr 2024	53.58	-0.33	-0.61%	53.22	54.04	622,073
23 Apr 2024	53.91	0.31	0.58%	53.2914	54.4799	484,806
22 Apr 2024	53.60	0.57	1.07%	52.40	53.93	802,044

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	61.47	65.11	61.03	63.13	537,428	3.45	5.61%
1 Month	53.51	65.11	52.86	58.77	666,692	11.41	21.32%
3 Months	52.22	65.11	50.94	55.22	560,229	12.70	24.32%
6 Months	46.31	65.11	42.08	51.90	560,061	18.61	40.19%
1 Year	38.82	65.11	34.77	46.88	572,556	26.10	67.23%
3 Years	20.47	65.11	13.0519	34.54	556,568	44.45	217.15%
5 Years	19.43	65.11	12.44	31.01	445,237	45.49	234.12%