We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.65 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 2,275 | Day's Range | 4.74 - 5.80 |
| Open | 5.50 | Prev Close | 3.90 | Last Trade | 17/1/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.80 | 24.50 | 22.90 | 0.00 % | 0 | 4,125 |
| 130.00 | 18.80 | 19.50 | 16.00 | 0.00 % | 0 | 2,572 |
| 135.00 | 13.80 | 14.60 | 14.60 | 0.00 % | 0 | 534 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 28 | 3,464 |
| 165.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 1,715 |
| 170.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 7 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 1,709 |
| 130.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1,472 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 299 |
| 140.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 3,137 |
| 145.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 4 | 5,213 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.60 | 6.20 | 5.10 | 9.91 % | 5 | 77 |
| 160.00 | 10.60 | 11.30 | 9.51 | 0.00 % | 0 | 94 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
