ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ICE Intercontinental Exchange Inc

142.80
-3.77 (-2.57%)
11 Jan 2025 - Closed
Delayed by 15 minutes

ICE Jan 17 2025 160 Put

17.30 2.30 (15.33%)
Bid 16.60 Volume 52 Exp. Date 17 Jan 2025
Offer 18.20 Open Interest 192 Day's Range 17.30 - 17.30
Open 17.30 Prev Close 15.00 Last Trade 10/1/2025 20:11

ICE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0022.4024.7030.060.00 %0487
125.000.000.000.000.00 %00
130.0012.3014.1016.000.00 %02,572
135.007.408.409.14-23.13 %3544
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.050.150.13-79.37 %172,851
155.000.120.500.120.00 %0900
160.000.100.050.24140.00 %23,522
165.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.001.180.151.180.00 %0918
125.000.070.150.070.00 %01,709
130.000.301.100.300.00 %01,472
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.002.353.203.15103.23 %365,243
150.007.007.905.9827.23 %11,009
155.0011.3013.7011.9351.01 %3738
160.000.000.000.000.00 %00
165.0021.0023.5022.3020.54 %108