Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 320 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 5.50 | 5.70 | 0.00 % | 0 | 1 |
| 6.00 | 3.60 | 4.00 | 5.30 | 0.00 % | 0 | 10 |
| 7.00 | 2.65 | 3.00 | 2.65 | 0.00 % | 0 | 8 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.90 | 1.00 | 0.72 | 0.00 % | 0 | 1,922 |
| 10.00 | 0.35 | 0.45 | 0.45 | 36.36 % | 521 | 2,840 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 9.00 | 0.20 | 0.25 | 0.24 | -31.43 % | 3 | 476 |
| 10.00 | 0.60 | 0.75 | 0.64 | -20.99 % | 3 | 165 |
| 11.00 | 1.35 | 1.45 | 2.18 | 0.00 % | 0 | 229 |
| 12.00 | 2.15 | 2.40 | 3.13 | 0.00 % | 0 | 32 |
| 13.00 | 3.10 | 3.40 | 2.59 | 0.00 % | 0 | 8 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
