Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.50 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.40 | 20.00 | 17.82 | 0.00 % | 0 | 1 |
| 75.00 | 12.40 | 15.50 | 7.20 | 0.00 % | 0 | 170 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.55 | 0.80 | 0.80 | 100.00 % | 19 | 163 |
| 100.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 159 |
| 105.00 | 3.50 | 1.00 | 3.50 | 0.00 % | 0 | 750 |
| 110.00 | 2.55 | 1.00 | 2.55 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.01 | 1.25 | 1.01 | 0.00 % | 0 | 45 |
| 70.00 | 4.20 | 1.40 | 4.20 | 0.00 % | 0 | 221 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.95 | 1.50 | 1.30 | -64.86 % | 1 | 433 |
| 90.00 | 2.95 | 3.80 | 3.40 | 0.00 % | 0 | 22 |
| 95.00 | 6.20 | 7.90 | 5.50 | 0.00 % | 0 | 16 |
| 100.00 | 10.20 | 12.90 | 13.30 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
