We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haemonetics Corp | NYSE:HAE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.97 | -1.25% | 76.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.47 | 76.30 | 77.32 | 296,319 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 76.60 | -0.97 | -1.25% | 76.30 | 77.47 | 293,577 |
| 27 Dec 2024 | 77.57 | -1.28 | -1.62% | 76.55 | 78.49 | 259,676 |
| 26 Dec 2024 | 78.85 | 1.44 | 1.86% | 76.88 | 79.225 | 304,433 |
| 24 Dec 2024 | 77.41 | 0.23 | 0.30% | 75.61 | 77.54 | 129,153 |
| 23 Dec 2024 | 77.18 | 1.74 | 2.31% | 74.49 | 77.48 | 652,258 |
| 20 Dec 2024 | 75.44 | -1.46 | -1.90% | 74.70 | 77.79 | 1,429,184 |
| 19 Dec 2024 | 76.90 | -1.87 | -2.37% | 76.67 | 80.61 | 523,609 |
| 18 Dec 2024 | 78.77 | -3.30 | -4.02% | 78.261 | 82.26 | 515,322 |
| 17 Dec 2024 | 82.07 | -0.18 | -0.22% | 81.39 | 83.32 | 357,541 |
| 16 Dec 2024 | 82.25 | 1.06 | 1.31% | 80.85 | 82.68 | 508,873 |
| 13 Dec 2024 | 81.19 | -1.11 | -1.35% | 81.07 | 82.96 | 453,001 |
| 12 Dec 2024 | 82.30 | -1.04 | -1.25% | 82.02 | 83.15 | 373,308 |
| 11 Dec 2024 | 83.34 | -0.54 | -0.64% | 82.815 | 84.25 | 447,155 |
| 10 Dec 2024 | 83.88 | 0.94 | 1.13% | 81.85 | 85.00 | 734,002 |
| 09 Dec 2024 | 82.94 | 1.75 | 2.16% | 80.43 | 83.34 | 532,409 |
| 06 Dec 2024 | 81.19 | 0.52 | 0.64% | 81.03 | 82.65 | 511,190 |
| 05 Dec 2024 | 80.67 | -2.84 | -3.40% | 80.50 | 83.20 | 636,714 |
| 04 Dec 2024 | 83.51 | -1.75 | -2.05% | 83.28 | 85.61 | 388,565 |
| 03 Dec 2024 | 85.26 | -2.22 | -2.54% | 84.58 | 88.00 | 362,316 |
| 02 Dec 2024 | 87.48 | 0.01 | 0.01% | 86.62 | 88.31 | 526,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.11 | 79.225 | 74.49 | 77.66 | 336,380 | 1.49 | 1.98% |
| 1 Month | 87.88 | 88.31 | 74.49 | 80.57 | 507,660 | -11.28 | -12.84% |
| 3 Months | 77.61 | 94.985 | 70.25 | 81.28 | 576,623 | -1.01 | -1.30% |
| 6 Months | 82.92 | 94.985 | 70.25 | 80.24 | 568,551 | -6.32 | -7.62% |
| 1 Year | 84.58 | 97.97 | 70.25 | 81.74 | 549,420 | -7.98 | -9.43% |
| 3 Years | 53.46 | 97.97 | 43.50 | 76.54 | 446,113 | 23.14 | 43.28% |
| 5 Years | 116.00 | 142.11 | 43.50 | 80.28 | 503,933 | -39.40 | -33.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
