We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haemonetics Corp | NYSE:HAE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.18 | 1.73% | 69.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.00 | 67.98 | 69.08 | 816,658 | 00:14:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 69.47 | 1.18 | 1.73% | 67.98 | 71.00 | 816,633 |
| 29 Jan 2025 | 68.29 | -0.60 | -0.87% | 67.26 | 68.96 | 862,671 |
| 28 Jan 2025 | 68.89 | -2.40 | -3.37% | 68.65 | 72.09 | 1,445,733 |
| 27 Jan 2025 | 71.29 | 0.47 | 0.66% | 69.96 | 71.88 | 891,796 |
| 24 Jan 2025 | 70.82 | -2.53 | -3.45% | 70.54 | 73.06 | 910,817 |
| 23 Jan 2025 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 0 |
| 22 Jan 2025 | 73.35 | -1.89 | -2.51% | 72.756 | 75.315 | 543,894 |
| 21 Jan 2025 | 75.24 | 1.75 | 2.38% | 73.76 | 75.88 | 568,868 |
| 17 Jan 2025 | 73.49 | -0.04 | -0.05% | 71.76 | 74.84 | 535,606 |
| 16 Jan 2025 | 73.53 | -1.52 | -2.03% | 69.29 | 75.80 | 1,379,972 |
| 15 Jan 2025 | 75.05 | -4.91 | -6.14% | 74.34 | 82.25 | 778,986 |
| 14 Jan 2025 | 79.96 | 0.55 | 0.69% | 78.32 | 80.20 | 346,738 |
| 13 Jan 2025 | 79.41 | 2.74 | 3.57% | 75.63 | 79.80 | 497,265 |
| 10 Jan 2025 | 76.67 | -1.43 | -1.83% | 76.18 | 78.31 | 340,403 |
| 08 Jan 2025 | 78.10 | 0.38 | 0.49% | 76.27 | 78.275 | 252,619 |
| 07 Jan 2025 | 77.72 | -1.09 | -1.38% | 77.31 | 80.0151 | 439,324 |
| 06 Jan 2025 | 78.81 | -1.24 | -1.55% | 78.56 | 81.495 | 381,596 |
| 03 Jan 2025 | 80.05 | 1.65 | 2.10% | 77.7946 | 80.15 | 272,380 |
| 02 Jan 2025 | 78.40 | 0.32 | 0.41% | 77.99 | 79.78 | 417,283 |
| 31 Dec 2024 | 78.08 | 1.48 | 1.93% | 76.94 | 78.5569 | 399,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.66 | 73.06 | 67.26 | 69.71 | 1,027,754 | -3.19 | -4.39% |
| 1 Month | 78.62 | 82.25 | 67.26 | 73.66 | 639,174 | -9.15 | -11.64% |
| 3 Months | 84.00 | 94.985 | 67.26 | 81.05 | 609,192 | -14.53 | -17.30% |
| 6 Months | 89.74 | 94.985 | 67.26 | 78.46 | 604,567 | -20.27 | -22.59% |
| 1 Year | 81.18 | 97.97 | 67.26 | 81.05 | 571,212 | -11.71 | -14.42% |
| 3 Years | 45.50 | 97.97 | 44.98 | 77.32 | 447,797 | 23.97 | 52.68% |
| 5 Years | 108.50 | 142.11 | 43.50 | 79.72 | 507,067 | -39.03 | -35.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
