ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GWRE GuideWire Software Inc

218.12
0.00 (0.00%)
Pre Market
Last Updated: 09:38:23
Delayed by 15 minutes

GWRE Feb 21 2025 195 Call

19.40 -0.00 (0.00%)
Bid 21.50 Volume 0 Exp. Date 21 Feb 2025
Offer 24.80 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.40 Last Trade - -

GWRE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0032.2034.5034.380.00 %0254
190.0027.4029.2027.230.00 %0236
195.0021.5024.8019.400.00 %021
200.0017.5019.8016.800.00 %034
210.009.2010.309.4026.34 %13754
220.003.103.803.8055.10 %131,104
230.000.600.950.74-17.78 %5318
240.000.100.950.320.00 %016

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.750.450.14-81.33 %16
190.000.200.250.200.00 %010
195.000.240.550.3858.33 %161
200.000.200.700.35-12.50 %3106
210.001.201.451.15-55.77 %2275
220.004.805.505.960.00 %044
230.0011.1013.8017.500.00 %02
240.0020.6024.0031.000.00 %01